FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.42 and 20.47
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.453333333333 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.5 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 20.45 (-0.49%) | 20.46 | 20.43 - 20.48 | 0.1705 times | Mon 30 June 2025 | 20.55 (0.34%) | 20.50 | 20.49 - 20.55 | 7.0438 times | Fri 27 June 2025 | 20.48 (-0.1%) | 20.46 | 20.46 - 20.52 | 0.1212 times | Thu 26 June 2025 | 20.50 (0.15%) | 20.50 | 20.47 - 20.54 | 0.3794 times | Wed 25 June 2025 | 20.47 (0.05%) | 20.44 | 20.41 - 20.47 | 1.1484 times | Tue 24 June 2025 | 20.46 (0.29%) | 20.37 | 20.37 - 20.46 | 0.4273 times | Mon 23 June 2025 | 20.40 (0.25%) | 20.39 | 20.39 - 20.44 | 0.215 times | Fri 20 June 2025 | 20.35 (0.05%) | 20.29 | 20.29 - 20.37 | 0.1596 times | Wed 18 June 2025 | 20.34 (0.05%) | 20.37 | 20.33 - 20.38 | 0.1137 times | Tue 17 June 2025 | 20.33 (0.1%) | 20.27 | 20.27 - 20.34 | 0.2212 times | Fri 13 June 2025 | 20.31 (-0.15%) | 20.30 | 20.26 - 20.34 | 0.2595 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.38 and 20.5
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 20.45 (-0.15%) | 20.50 | 20.43 - 20.55 | 3.51 times | Fri 27 June 2025 | 20.48 (0.64%) | 20.39 | 20.37 - 20.54 | 1.1148 times | Fri 20 June 2025 | 20.35 (0.2%) | 20.27 | 20.27 - 20.38 | 0.2406 times | Fri 13 June 2025 | 20.31 (0.1%) | 20.26 | 20.25 - 20.37 | 0.3115 times | Wed 11 June 2025 | 20.29 (0.55%) | 20.19 | 20.17 - 20.31 | 0.3432 times | Fri 06 June 2025 | 20.18 (-0.79%) | 20.20 | 20.17 - 20.35 | 0.7586 times | Fri 30 May 2025 | 20.34 (0.69%) | 20.25 | 20.22 - 20.36 | 2.2549 times | Fri 23 May 2025 | 20.20 (-0.15%) | 20.23 | 20.10 - 20.26 | 0.5801 times | Tue 20 May 2025 | 20.23 (-0.25%) | 20.20 | 20.19 - 20.27 | 0.3625 times | Fri 16 May 2025 | 20.28 (-0.34%) | 20.27 | 20.16 - 20.39 | 0.5238 times | Fri 09 May 2025 | 20.35 (-0.15%) | 20.37 | 19.76 - 20.45 | 0.7013 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.42 and 20.47
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 20.45 (-0.49%) | 20.46 | 20.43 - 20.48 | 0.0099 times | Mon 30 June 2025 | 20.55 (1.03%) | 20.20 | 20.17 - 20.55 | 0.7414 times | Fri 30 May 2025 | 20.34 (-1.36%) | 20.58 | 19.76 - 21.00 | 0.5444 times | Wed 30 April 2025 | 20.62 (0.24%) | 20.54 | 19.44 - 20.95 | 2.1864 times | Mon 31 March 2025 | 20.57 (0.1%) | 20.46 | 20.37 - 20.60 | 2.4667 times | Fri 28 February 2025 | 20.55 (1.73%) | 20.13 | 19.86 - 20.57 | 0.7148 times | Fri 31 January 2025 | 20.20 (0.4%) | 20.16 | 19.89 - 20.26 | 0.821 times | Tue 31 December 2024 | 20.12 (-1.57%) | 20.53 | 20.01 - 20.55 | 0.5032 times | Tue 26 November 2024 | 20.44 (-0.15%) | 20.42 | 20.20 - 20.47 | 0.6538 times | Thu 31 October 2024 | 20.47 (-2.8%) | 21.07 | 20.41 - 21.13 | 1.3586 times | Mon 30 September 2024 | 21.06 (0.81%) | 20.90 | 20.90 - 21.28 | 2.5519 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and FranklinLiberty FLGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLGV stock. Volume based technical analysis of FranklinLiberty FLGV stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.49 | 20.46 |
| 12 day EMA | 20.42 | 20.42 | 20.4 |
| 20 day EMA | 20.39 | 20.38 | 20.36 |
| 35 day EMA | 20.37 | 20.37 | 20.36 |
| 50 day EMA | 20.37 | 20.37 | 20.36 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.49 | 20.46 |
| 12 day SMA | 20.42 | 20.4 | 20.38 |
| 20 day SMA | 20.35 | 20.34 | 20.33 |
| 35 day SMA | 20.3 | 20.3 | 20.29 |
| 50 day SMA | 20.34 | 20.34 | 20.34 |
| 100 day SMA | 20.38 | 20.38 | 20.37 |
| 150 day SMA | 20.31 | 20.31 | 20.31 |
| 200 day SMA | 20.4 | 20.4 | 20.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.