FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 24.1 and 24.15
Daily Target 1 | 24.05 |
Daily Target 2 | 24.09 |
Daily Target 3 | 24.103333333333 |
Daily Target 4 | 24.14 |
Daily Target 5 | 24.15 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 24.12 (-0.45%) | 24.08 | 24.07 - 24.12 | 0.9122 times | Mon 30 June 2025 | 24.23 (0.12%) | 24.22 | 24.21 - 24.23 | 1.8909 times | Fri 27 June 2025 | 24.20 (0.08%) | 24.19 | 24.18 - 24.20 | 0.7109 times | Thu 26 June 2025 | 24.18 (0.08%) | 24.16 | 24.16 - 24.20 | 0.7905 times | Wed 25 June 2025 | 24.16 (0.17%) | 24.14 | 24.14 - 24.16 | 0.7966 times | Tue 24 June 2025 | 24.12 (0.04%) | 24.12 | 24.11 - 24.14 | 1.0637 times | Mon 23 June 2025 | 24.11 (0.08%) | 24.09 | 24.09 - 24.11 | 0.6313 times | Fri 20 June 2025 | 24.09 (0.04%) | 24.08 | 24.08 - 24.09 | 0.8088 times | Wed 18 June 2025 | 24.08 (0%) | 24.07 | 24.06 - 24.09 | 0.727 times | Tue 17 June 2025 | 24.08 (0.04%) | 24.07 | 24.05 - 24.08 | 1.6682 times | Fri 13 June 2025 | 24.07 (-0.08%) | 24.06 | 24.05 - 24.09 | 2.7655 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 24.02 and 24.18
Weekly Target 1 | 23.98 |
Weekly Target 2 | 24.05 |
Weekly Target 3 | 24.14 |
Weekly Target 4 | 24.21 |
Weekly Target 5 | 24.3 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 24.12 (-0.33%) | 24.22 | 24.07 - 24.23 | 0.6134 times | Fri 27 June 2025 | 24.20 (0.46%) | 24.09 | 24.09 - 24.20 | 0.8738 times | Fri 20 June 2025 | 24.09 (0.08%) | 24.07 | 24.05 - 24.09 | 0.7011 times | Fri 13 June 2025 | 24.07 (-0.17%) | 24.10 | 24.05 - 24.11 | 1.1268 times | Wed 11 June 2025 | 24.11 (0.08%) | 24.12 | 24.09 - 24.12 | 0.6529 times | Fri 06 June 2025 | 24.09 (-0.54%) | 24.08 | 24.06 - 24.10 | 2.0948 times | Fri 30 May 2025 | 24.22 (0.33%) | 24.17 | 24.15 - 24.22 | 1.1936 times | Fri 23 May 2025 | 24.14 (-0.08%) | 24.15 | 24.12 - 24.17 | 0.777 times | Tue 20 May 2025 | 24.16 (0%) | 24.11 | 24.11 - 24.17 | 0.3532 times | Fri 16 May 2025 | 24.16 (0.92%) | 24.00 | 23.99 - 24.16 | 1.6134 times | Fri 09 May 2025 | 23.94 (0.17%) | 23.89 | 23.83 - 23.94 | 1.4739 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 24.1 and 24.15
Monthly Target 1 | 24.05 |
Monthly Target 2 | 24.09 |
Monthly Target 3 | 24.103333333333 |
Monthly Target 4 | 24.14 |
Monthly Target 5 | 24.15 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 24.12 (-0.45%) | 24.08 | 24.07 - 24.12 | 0.0148 times | Mon 30 June 2025 | 24.23 (0.04%) | 24.08 | 24.05 - 24.23 | 0.4335 times | Fri 30 May 2025 | 24.22 (1.09%) | 23.89 | 23.80 - 24.22 | 0.4768 times | Wed 30 April 2025 | 23.96 (-0.46%) | 23.95 | 22.92 - 23.99 | 2.6466 times | Mon 31 March 2025 | 24.07 (-0.99%) | 24.20 | 23.90 - 24.20 | 1.6115 times | Fri 28 February 2025 | 24.31 (-0.41%) | 24.28 | 24.25 - 24.35 | 1.1681 times | Fri 31 January 2025 | 24.41 (0.62%) | 24.28 | 24.18 - 24.44 | 1.3685 times | Tue 31 December 2024 | 24.26 (-0.66%) | 24.32 | 24.18 - 24.38 | 0.5424 times | Tue 26 November 2024 | 24.42 (0.21%) | 24.22 | 24.18 - 24.42 | 0.8597 times | Thu 31 October 2024 | 24.37 (0.41%) | 24.12 | 24.08 - 24.40 | 0.8782 times | Mon 30 September 2024 | 24.27 (-0.53%) | 24.25 | 24.20 - 24.35 | 0.6099 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15
Munafa value: 40 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
DMA period | DMA value |
5 day DMA | 24.18 |
12 day DMA | 24.13 |
20 day DMA | 24.12 |
35 day DMA | 24.13 |
50 day DMA | 24.06 |
100 day DMA | 23.99 |
150 day DMA | 24.1 |
200 day DMA | 24.15 |
EMA (exponential moving average) of Franklin Liberty FLBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.17 | 24.19 | 24.17 |
12 day EMA | 24.15 | 24.15 | 24.13 |
20 day EMA | 24.12 | 24.12 | 24.11 |
35 day EMA | 24.08 | 24.08 | 24.07 |
50 day EMA | 24.03 | 24.03 | 24.02 |
SMA (simple moving average) of Franklin Liberty FLBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.18 | 24.18 | 24.15 |
12 day SMA | 24.13 | 24.13 | 24.12 |
20 day SMA | 24.12 | 24.11 | 24.11 |
35 day SMA | 24.13 | 24.13 | 24.12 |
50 day SMA | 24.06 | 24.05 | 24.03 |
100 day SMA | 23.99 | 23.99 | 23.99 |
150 day SMA | 24.1 | 24.1 | 24.1 |
200 day SMA | 24.15 | 24.15 | 24.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.