AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 30.73 and 30.97
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 30.93 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.17 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.85 (-1.19%) | 31.08 | 30.85 - 31.09 | 0.8264 times | Mon 14 July 2025 | 31.22 (0.22%) | 31.27 | 31.22 - 31.27 | 0.1653 times | Fri 11 July 2025 | 31.15 (0%) | 31.19 | 31.10 - 31.19 | 0.303 times | Fri 11 July 2025 | 31.15 (-1.05%) | 31.19 | 31.10 - 31.19 | 0.303 times | Thu 10 July 2025 | 31.48 (1.65%) | 31.32 | 31.30 - 31.51 | 2.4518 times | Wed 09 July 2025 | 30.97 (0.19%) | 30.97 | 30.97 - 30.97 | 0.0275 times | Tue 08 July 2025 | 30.91 (0.65%) | 31.08 | 30.90 - 31.08 | 1.2397 times | Mon 07 July 2025 | 30.71 (-2.01%) | 31.11 | 30.63 - 31.11 | 1.7355 times | Thu 03 July 2025 | 31.34 (-0.22%) | 31.19 | 31.18 - 31.34 | 2.011 times | Wed 02 July 2025 | 31.41 (0.77%) | 31.09 | 31.09 - 31.41 | 0.9366 times | Tue 01 July 2025 | 31.17 (0.52%) | 31.06 | 31.06 - 31.17 | 0.2479 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 30.64 and 31.06
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 30.99 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.85 (-0.96%) | 31.27 | 30.85 - 31.27 | 0.1444 times | Fri 11 July 2025 | 31.15 (0%) | 31.19 | 31.10 - 31.19 | 0.0441 times | Fri 11 July 2025 | 31.15 (-0.61%) | 31.11 | 30.63 - 31.51 | 0.8383 times | Thu 03 July 2025 | 31.34 (1.69%) | 30.92 | 30.72 - 31.41 | 0.5174 times | Fri 27 June 2025 | 30.82 (1.82%) | 30.11 | 29.99 - 31.26 | 0.9908 times | Fri 20 June 2025 | 30.27 (-2.57%) | 31.34 | 30.24 - 31.34 | 1.0509 times | Fri 13 June 2025 | 31.07 (-1.15%) | 31.58 | 31.00 - 31.58 | 0.4693 times | Wed 11 June 2025 | 31.43 (1.06%) | 31.14 | 31.08 - 31.59 | 0.5535 times | Fri 06 June 2025 | 31.10 (2.03%) | 30.62 | 30.51 - 31.33 | 1.6807 times | Fri 30 May 2025 | 30.48 (0.53%) | 30.36 | 30.20 - 30.57 | 3.7104 times | Fri 23 May 2025 | 30.32 (0.3%) | 30.19 | 29.95 - 30.43 | 1.083 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 30.3 and 31.18
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.85 (-0.52%) | 31.06 | 30.63 - 31.51 | 0.2701 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.8684 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 1.7374 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 1.787 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 2.2497 times | Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.5445 times | Fri 31 January 2025 | 29.14 (4%) | 28.25 | 27.92 - 29.55 | 0.772 times | Tue 31 December 2024 | 28.02 (-8.64%) | 31.16 | 27.79 - 31.19 | 0.5947 times | Tue 26 November 2024 | 30.67 (2.03%) | 30.33 | 30.10 - 31.33 | 0.6026 times | Thu 31 October 2024 | 30.06 (-6.41%) | 32.04 | 29.89 - 32.09 | 0.5736 times | Mon 30 September 2024 | 32.12 (4.69%) | 29.97 | 29.75 - 32.28 | 0.4701 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustraliaFranklin in short term but the sell signal is initial and weak.
AustraliaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.11 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.66 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.14 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.17 | 31.15 |
| 12 day EMA | 31.07 | 31.11 | 31.09 |
| 20 day EMA | 31.01 | 31.03 | 31.01 |
| 35 day EMA | 30.79 | 30.79 | 30.76 |
| 50 day EMA | 30.6 | 30.59 | 30.56 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.19 | 31.13 |
| 12 day SMA | 31.11 | 31.11 | 31.11 |
| 20 day SMA | 30.98 | 30.99 | 31 |
| 35 day SMA | 30.98 | 30.97 | 30.93 |
| 50 day SMA | 30.66 | 30.64 | 30.61 |
| 100 day SMA | 29.22 | 29.2 | 29.18 |
| 150 day SMA | 29.14 | 29.14 | 29.13 |
| 200 day SMA | 29.56 | 29.56 | 29.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.