ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ForensicAccounting
Strong Daily Stock price targets for ForensicAccounting FLAG are 26.27 and 26.53
Daily Target 1 | 26.23 |
Daily Target 2 | 26.31 |
Daily Target 3 | 26.486666666667 |
Daily Target 4 | 26.57 |
Daily Target 5 | 26.75 |
Daily price and volume Forensic Accounting
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 26.40 (-1.38%) | 26.66 | 26.40 - 26.66 | 3.5484 times | Mon 14 July 2025 | 26.77 (0.22%) | 26.72 | 26.66 - 26.77 | 0.6452 times | Fri 11 July 2025 | 26.71 (0%) | 26.71 | 26.71 - 26.71 | 0.3226 times | Fri 11 July 2025 | 26.71 (-0.52%) | 26.71 | 26.71 - 26.71 | 0.3226 times | Thu 10 July 2025 | 26.85 (0.11%) | 26.91 | 26.85 - 26.91 | 0.6452 times | Wed 09 July 2025 | 26.82 (0.3%) | 26.82 | 26.82 - 26.82 | 0 times | Tue 08 July 2025 | 26.74 (-0.19%) | 26.73 | 26.73 - 26.74 | 0.6452 times | Mon 07 July 2025 | 26.79 (-0.74%) | 26.98 | 26.79 - 26.98 | 2.5806 times | Thu 03 July 2025 | 26.99 (0.75%) | 26.94 | 26.94 - 26.99 | 0.6452 times | Wed 02 July 2025 | 26.79 (-0.07%) | 26.79 | 26.79 - 26.79 | 0.6452 times | Tue 01 July 2025 | 26.81 (0.83%) | 26.85 | 26.81 - 26.85 | 1.2903 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 26.22 and 26.59
Weekly Target 1 | 26.15 |
Weekly Target 2 | 26.28 |
Weekly Target 3 | 26.523333333333 |
Weekly Target 4 | 26.65 |
Weekly Target 5 | 26.89 |
Weekly price and volumes for Forensic Accounting
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 26.40 (-1.16%) | 26.72 | 26.40 - 26.77 | 0.6373 times | Fri 11 July 2025 | 26.71 (0%) | 26.71 | 26.71 - 26.71 | 0.049 times | Fri 11 July 2025 | 26.71 (-1.04%) | 26.98 | 26.71 - 26.98 | 0.6373 times | Thu 03 July 2025 | 26.99 (2.39%) | 26.59 | 26.59 - 26.99 | 0.4412 times | Fri 27 June 2025 | 26.36 (2.25%) | 25.83 | 25.83 - 26.43 | 0.5392 times | Fri 20 June 2025 | 25.78 (-1.45%) | 26.12 | 25.78 - 26.12 | 2.3039 times | Fri 13 June 2025 | 26.16 (0.54%) | 26.14 | 26.02 - 26.30 | 0.7353 times | Wed 11 June 2025 | 26.02 (-0.34%) | 26.05 | 26.01 - 26.14 | 0.1471 times | Fri 06 June 2025 | 26.11 (1.4%) | 25.80 | 25.80 - 26.11 | 0.9314 times | Fri 30 May 2025 | 25.75 (1.54%) | 25.59 | 25.50 - 25.75 | 3.5784 times | Fri 23 May 2025 | 25.36 (-2.05%) | 25.89 | 25.33 - 25.89 | 0.4412 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 26.11 and 26.7
Monthly Target 1 | 26.01 |
Monthly Target 2 | 26.2 |
Monthly Target 3 | 26.596666666667 |
Monthly Target 4 | 26.79 |
Monthly Target 5 | 27.19 |
Monthly price and volumes Forensic Accounting
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 26.40 (-0.71%) | 26.85 | 26.40 - 26.99 | 0.0036 times | Mon 30 June 2025 | 26.59 (3.26%) | 25.80 | 25.78 - 26.59 | 0.0099 times | Fri 30 May 2025 | 25.75 (0.66%) | 25.44 | 25.26 - 25.99 | 0.0106 times | Wed 30 April 2025 | 25.58 (219.75%) | 25.03 | 23.89 - 25.58 | 0.006 times | Tue 12 September 2023 | 8.00 (-12.85%) | 8.45 | 6.65 - 10.12 | 1.9395 times | Thu 31 August 2023 | 9.18 (-12.82%) | 10.54 | 5.20 - 13.79 | 7.2912 times | Mon 31 July 2023 | 10.53 (0.38%) | 10.53 | 10.49 - 11.57 | 0.1429 times | Fri 30 June 2023 | 10.49 (0.77%) | 10.41 | 10.41 - 11.53 | 0.0338 times | Wed 31 May 2023 | 10.41 (1.36%) | 10.28 | 10.28 - 10.41 | 0.5587 times | Fri 28 April 2023 | 10.27 (0%) | 10.27 | 10.27 - 10.27 | 0.0037 times | Fri 31 March 2023 | 10.27 (0.1%) | 10.26 | 10.16 - 10.27 | 0.1377 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Forensic Accounting FLAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Forensic Accounting FLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.71
Tomorrow's movement Prediction of Forensic Accounting FLAG looks bearish. It has broken an important moving average level of 26.5 with high volumes
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.
ForensicAccounting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForensicAccounting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForensicAccounting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
DMA period | DMA value |
5 day DMA | 26.69 |
12 day DMA | 26.75 |
20 day DMA | 26.49 |
35 day DMA | 26.25 |
50 day DMA | 26.04 |
100 day DMA | 20.4 |
150 day DMA | 17.06 |
200 day DMA | 15.62 |
EMA (exponential moving average) of Forensic Accounting FLAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.64 | 26.76 | 26.75 |
12 day EMA | 26.63 | 26.67 | 26.65 |
20 day EMA | 26.51 | 26.52 | 26.49 |
35 day EMA | 26.32 | 26.32 | 26.29 |
50 day EMA | 26.07 | 26.06 | 26.03 |
SMA (simple moving average) of Forensic Accounting FLAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.69 | 26.77 | 26.77 |
12 day SMA | 26.75 | 26.74 | 26.71 |
20 day SMA | 26.49 | 26.48 | 26.45 |
35 day SMA | 26.25 | 26.22 | 26.18 |
50 day SMA | 26.04 | 26.03 | 26.01 |
100 day SMA | 20.4 | 20.24 | 20.07 |
150 day SMA | 17.06 | 16.95 | 16.84 |
200 day SMA | 15.62 | 15.6 | 15.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.