Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 26.27 and 26.53

Daily Target 126.23
Daily Target 226.31
Daily Target 326.486666666667
Daily Target 426.57
Daily Target 526.75

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Tue 15 July 2025 26.40 (-1.38%) 26.66 26.40 - 26.66 3.5484 times
Mon 14 July 2025 26.77 (0.22%) 26.72 26.66 - 26.77 0.6452 times
Fri 11 July 2025 26.71 (0%) 26.71 26.71 - 26.71 0.3226 times
Fri 11 July 2025 26.71 (-0.52%) 26.71 26.71 - 26.71 0.3226 times
Thu 10 July 2025 26.85 (0.11%) 26.91 26.85 - 26.91 0.6452 times
Wed 09 July 2025 26.82 (0.3%) 26.82 26.82 - 26.82 0 times
Tue 08 July 2025 26.74 (-0.19%) 26.73 26.73 - 26.74 0.6452 times
Mon 07 July 2025 26.79 (-0.74%) 26.98 26.79 - 26.98 2.5806 times
Thu 03 July 2025 26.99 (0.75%) 26.94 26.94 - 26.99 0.6452 times
Wed 02 July 2025 26.79 (-0.07%) 26.79 26.79 - 26.79 0.6452 times
Tue 01 July 2025 26.81 (0.83%) 26.85 26.81 - 26.85 1.2903 times

 Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 26.22 and 26.59

Weekly Target 126.15
Weekly Target 226.28
Weekly Target 326.523333333333
Weekly Target 426.65
Weekly Target 526.89

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Tue 15 July 2025 26.40 (-1.16%) 26.72 26.40 - 26.77 0.6373 times
Fri 11 July 2025 26.71 (0%) 26.71 26.71 - 26.71 0.049 times
Fri 11 July 2025 26.71 (-1.04%) 26.98 26.71 - 26.98 0.6373 times
Thu 03 July 2025 26.99 (2.39%) 26.59 26.59 - 26.99 0.4412 times
Fri 27 June 2025 26.36 (2.25%) 25.83 25.83 - 26.43 0.5392 times
Fri 20 June 2025 25.78 (-1.45%) 26.12 25.78 - 26.12 2.3039 times
Fri 13 June 2025 26.16 (0.54%) 26.14 26.02 - 26.30 0.7353 times
Wed 11 June 2025 26.02 (-0.34%) 26.05 26.01 - 26.14 0.1471 times
Fri 06 June 2025 26.11 (1.4%) 25.80 25.80 - 26.11 0.9314 times
Fri 30 May 2025 25.75 (1.54%) 25.59 25.50 - 25.75 3.5784 times
Fri 23 May 2025 25.36 (-2.05%) 25.89 25.33 - 25.89 0.4412 times

 weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 26.11 and 26.7

Monthly Target 126.01
Monthly Target 226.2
Monthly Target 326.596666666667
Monthly Target 426.79
Monthly Target 527.19

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Tue 15 July 2025 26.40 (-0.71%) 26.85 26.40 - 26.99 0.0036 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 0.0099 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 0.0106 times
Wed 30 April 2025 25.58 (219.75%) 25.03 23.89 - 25.58 0.006 times
Tue 12 September 2023 8.00 (-12.85%) 8.45 6.65 - 10.12 1.9395 times
Thu 31 August 2023 9.18 (-12.82%) 10.54 5.20 - 13.79 7.2912 times
Mon 31 July 2023 10.53 (0.38%) 10.53 10.49 - 11.57 0.1429 times
Fri 30 June 2023 10.49 (0.77%) 10.41 10.41 - 11.53 0.0338 times
Wed 31 May 2023 10.41 (1.36%) 10.28 10.28 - 10.41 0.5587 times
Fri 28 April 2023 10.27 (0%) 10.27 10.27 - 10.27 0.0037 times
Fri 31 March 2023 10.27 (0.1%) 10.26 10.16 - 10.27 0.1377 times

 monthly chart ForensicAccounting

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Forensic Accounting FLAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Forensic Accounting FLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.71

Tomorrow's movement Prediction of Forensic Accounting FLAG looks bearish. It has broken an important moving average level of 26.5 with high volumes

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.

ForensicAccounting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForensicAccounting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForensicAccounting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.75
20 day DMA 26.49
35 day DMA 26.25
50 day DMA 26.04
100 day DMA 20.4
150 day DMA 17.06
200 day DMA 15.62

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.7626.75
12 day EMA26.6326.6726.65
20 day EMA26.5126.5226.49
35 day EMA26.3226.3226.29
50 day EMA26.0726.0626.03

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.7726.77
12 day SMA26.7526.7426.71
20 day SMA26.4926.4826.45
35 day SMA26.2526.2226.18
50 day SMA26.0426.0326.01
100 day SMA20.420.2420.07
150 day SMA17.0616.9516.84
200 day SMA15.6215.615.59
Back to top | Use Dark Theme