Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong Daily Stock price targets for IseWater FIW are 108.8 and 111.95

Daily Target 1106.32
Daily Target 2108.12
Daily Target 3109.47
Daily Target 4111.27
Daily Target 5112.62

Daily price and volume Ise Water

Date Closing Open Range Volume
Tue 01 July 2025 109.92 (1.8%) 107.67 107.67 - 110.82 0.7082 times
Mon 30 June 2025 107.98 (-0.06%) 108.35 107.53 - 108.35 0.8345 times
Fri 27 June 2025 108.05 (0.19%) 108.01 107.55 - 108.64 1.1062 times
Thu 26 June 2025 107.85 (0.49%) 107.44 107.33 - 107.96 0.9278 times
Wed 25 June 2025 107.32 (-0.59%) 108.08 107.13 - 108.14 1.5701 times
Tue 24 June 2025 107.96 (0.69%) 107.71 107.09 - 108.12 0.7988 times
Mon 23 June 2025 107.22 (1.46%) 105.43 105.43 - 107.22 0.678 times
Fri 20 June 2025 105.68 (0.18%) 105.97 105.31 - 106.15 0.5682 times
Wed 18 June 2025 105.49 (-0.03%) 105.74 105.49 - 106.42 1.7129 times
Tue 17 June 2025 105.52 (-0.35%) 106.26 105.37 - 106.48 1.0953 times
Fri 13 June 2025 105.89 (-1.3%) 106.39 105.73 - 107.05 0.6313 times

 Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 108.73 and 112.02

Weekly Target 1106.13
Weekly Target 2108.03
Weekly Target 3109.42333333333
Weekly Target 4111.32
Weekly Target 5112.71

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Tue 01 July 2025 109.92 (1.73%) 108.35 107.53 - 110.82 0.4823 times
Fri 27 June 2025 108.05 (2.24%) 105.43 105.43 - 108.64 1.5884 times
Fri 20 June 2025 105.68 (-0.2%) 106.26 105.31 - 106.48 1.0555 times
Fri 13 June 2025 105.89 (-1.36%) 108.10 105.73 - 108.29 0.738 times
Wed 11 June 2025 107.35 (0.07%) 107.40 106.97 - 108.29 0.7466 times
Fri 06 June 2025 107.28 (1.51%) 105.44 104.00 - 107.85 1.1104 times
Fri 30 May 2025 105.68 (1.23%) 105.50 105.06 - 106.63 1.1971 times
Fri 23 May 2025 104.40 (-2.38%) 106.90 103.46 - 107.33 1.0118 times
Tue 20 May 2025 106.95 (-0.4%) 106.43 106.42 - 107.33 0.5818 times
Fri 16 May 2025 107.38 (3.75%) 106.00 104.04 - 107.40 1.488 times
Fri 09 May 2025 103.50 (0.25%) 102.58 101.16 - 104.08 2.45 times

 weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 108.8 and 111.95

Monthly Target 1106.32
Monthly Target 2108.12
Monthly Target 3109.47
Monthly Target 4111.27
Monthly Target 5112.62

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Tue 01 July 2025 109.92 (1.8%) 107.67 107.67 - 110.82 0.0302 times
Mon 30 June 2025 107.98 (2.18%) 105.44 104.00 - 108.64 0.7509 times
Fri 30 May 2025 105.68 (4.42%) 101.80 100.98 - 107.40 1.1621 times
Wed 30 April 2025 101.21 (0.5%) 100.26 89.31 - 102.02 1.401 times
Mon 31 March 2025 100.71 (-3.12%) 104.27 98.87 - 104.83 0.9448 times
Fri 28 February 2025 103.95 (-1.63%) 104.26 102.68 - 105.72 1.2067 times
Fri 31 January 2025 105.67 (3.55%) 102.53 99.56 - 106.90 1.4598 times
Tue 31 December 2024 102.05 (-7.08%) 110.83 101.17 - 110.85 1.2004 times
Tue 26 November 2024 109.82 (4.61%) 106.19 105.80 - 111.64 0.9479 times
Thu 31 October 2024 104.98 (-3.98%) 109.18 104.93 - 110.50 0.8961 times
Mon 30 September 2024 109.33 (1.6%) 107.01 101.28 - 109.90 0.914 times

 monthly chart IseWater

Indicator Analysis of IseWater

Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ise Water FIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IseWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IseWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IseWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.13 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.

IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 108.22
12 day DMA 107.18
20 day DMA 107.22
35 day DMA 106.59
50 day DMA 105
100 day DMA 102.7
150 day DMA 103.44
200 day DMA 104.57

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA108.44107.7107.56
12 day EMA107.65107.24107.1
20 day EMA107.08106.78106.65
35 day EMA105.8105.56105.42
50 day EMA104.63104.41104.26

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA108.22107.83107.68
12 day SMA107.18106.97106.91
20 day SMA107.22106.97106.85
35 day SMA106.59106.48106.36
50 day SMA105104.75104.51
100 day SMA102.7102.66102.63
150 day SMA103.44103.44103.44
200 day SMA104.57104.55104.53
Back to top | Use Dark Theme