IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 108.8 and 111.95
Daily Target 1 | 106.32 |
Daily Target 2 | 108.12 |
Daily Target 3 | 109.47 |
Daily Target 4 | 111.27 |
Daily Target 5 | 112.62 |
Daily price and volume Ise Water
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 109.92 (1.8%) | 107.67 | 107.67 - 110.82 | 0.7082 times | Mon 30 June 2025 | 107.98 (-0.06%) | 108.35 | 107.53 - 108.35 | 0.8345 times | Fri 27 June 2025 | 108.05 (0.19%) | 108.01 | 107.55 - 108.64 | 1.1062 times | Thu 26 June 2025 | 107.85 (0.49%) | 107.44 | 107.33 - 107.96 | 0.9278 times | Wed 25 June 2025 | 107.32 (-0.59%) | 108.08 | 107.13 - 108.14 | 1.5701 times | Tue 24 June 2025 | 107.96 (0.69%) | 107.71 | 107.09 - 108.12 | 0.7988 times | Mon 23 June 2025 | 107.22 (1.46%) | 105.43 | 105.43 - 107.22 | 0.678 times | Fri 20 June 2025 | 105.68 (0.18%) | 105.97 | 105.31 - 106.15 | 0.5682 times | Wed 18 June 2025 | 105.49 (-0.03%) | 105.74 | 105.49 - 106.42 | 1.7129 times | Tue 17 June 2025 | 105.52 (-0.35%) | 106.26 | 105.37 - 106.48 | 1.0953 times | Fri 13 June 2025 | 105.89 (-1.3%) | 106.39 | 105.73 - 107.05 | 0.6313 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 108.73 and 112.02
Weekly Target 1 | 106.13 |
Weekly Target 2 | 108.03 |
Weekly Target 3 | 109.42333333333 |
Weekly Target 4 | 111.32 |
Weekly Target 5 | 112.71 |
Weekly price and volumes for Ise Water
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 109.92 (1.73%) | 108.35 | 107.53 - 110.82 | 0.4823 times | Fri 27 June 2025 | 108.05 (2.24%) | 105.43 | 105.43 - 108.64 | 1.5884 times | Fri 20 June 2025 | 105.68 (-0.2%) | 106.26 | 105.31 - 106.48 | 1.0555 times | Fri 13 June 2025 | 105.89 (-1.36%) | 108.10 | 105.73 - 108.29 | 0.738 times | Wed 11 June 2025 | 107.35 (0.07%) | 107.40 | 106.97 - 108.29 | 0.7466 times | Fri 06 June 2025 | 107.28 (1.51%) | 105.44 | 104.00 - 107.85 | 1.1104 times | Fri 30 May 2025 | 105.68 (1.23%) | 105.50 | 105.06 - 106.63 | 1.1971 times | Fri 23 May 2025 | 104.40 (-2.38%) | 106.90 | 103.46 - 107.33 | 1.0118 times | Tue 20 May 2025 | 106.95 (-0.4%) | 106.43 | 106.42 - 107.33 | 0.5818 times | Fri 16 May 2025 | 107.38 (3.75%) | 106.00 | 104.04 - 107.40 | 1.488 times | Fri 09 May 2025 | 103.50 (0.25%) | 102.58 | 101.16 - 104.08 | 2.45 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 108.8 and 111.95
Monthly Target 1 | 106.32 |
Monthly Target 2 | 108.12 |
Monthly Target 3 | 109.47 |
Monthly Target 4 | 111.27 |
Monthly Target 5 | 112.62 |
Monthly price and volumes Ise Water
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 109.92 (1.8%) | 107.67 | 107.67 - 110.82 | 0.0302 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7509 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.1621 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.401 times | Mon 31 March 2025 | 100.71 (-3.12%) | 104.27 | 98.87 - 104.83 | 0.9448 times | Fri 28 February 2025 | 103.95 (-1.63%) | 104.26 | 102.68 - 105.72 | 1.2067 times | Fri 31 January 2025 | 105.67 (3.55%) | 102.53 | 99.56 - 106.90 | 1.4598 times | Tue 31 December 2024 | 102.05 (-7.08%) | 110.83 | 101.17 - 110.85 | 1.2004 times | Tue 26 November 2024 | 109.82 (4.61%) | 106.19 | 105.80 - 111.64 | 0.9479 times | Thu 31 October 2024 | 104.98 (-3.98%) | 109.18 | 104.93 - 110.50 | 0.8961 times | Mon 30 September 2024 | 109.33 (1.6%) | 107.01 | 101.28 - 109.90 | 0.914 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ise Water FIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
DMA period | DMA value |
5 day DMA | 108.22 |
12 day DMA | 107.18 |
20 day DMA | 107.22 |
35 day DMA | 106.59 |
50 day DMA | 105 |
100 day DMA | 102.7 |
150 day DMA | 103.44 |
200 day DMA | 104.57 |
EMA (exponential moving average) of Ise Water FIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.44 | 107.7 | 107.56 |
12 day EMA | 107.65 | 107.24 | 107.1 |
20 day EMA | 107.08 | 106.78 | 106.65 |
35 day EMA | 105.8 | 105.56 | 105.42 |
50 day EMA | 104.63 | 104.41 | 104.26 |
SMA (simple moving average) of Ise Water FIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.22 | 107.83 | 107.68 |
12 day SMA | 107.18 | 106.97 | 106.91 |
20 day SMA | 107.22 | 106.97 | 106.85 |
35 day SMA | 106.59 | 106.48 | 106.36 |
50 day SMA | 105 | 104.75 | 104.51 |
100 day SMA | 102.7 | 102.66 | 102.63 |
150 day SMA | 103.44 | 103.44 | 103.44 |
200 day SMA | 104.57 | 104.55 | 104.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.