SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 75.95 and 76.61
| Daily Target 1 | 75.84 |
| Daily Target 2 | 76.06 |
| Daily Target 3 | 76.5 |
| Daily Target 4 | 76.72 |
| Daily Target 5 | 77.16 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 76.28 (-0.39%) | 76.94 | 76.28 - 76.94 | 1.1417 times | Mon 14 July 2025 | 76.58 (1.38%) | 75.85 | 75.73 - 76.69 | 1.8307 times | Fri 11 July 2025 | 75.54 (0%) | 76.30 | 75.54 - 76.45 | 0.4134 times | Fri 11 July 2025 | 75.54 (-1.01%) | 76.30 | 75.54 - 76.45 | 0.4134 times | Thu 10 July 2025 | 76.31 (-1.7%) | 76.62 | 76.31 - 77.00 | 1.3583 times | Wed 09 July 2025 | 77.63 (1.13%) | 77.43 | 77.08 - 77.63 | 0.5315 times | Tue 08 July 2025 | 76.76 (0.21%) | 77.12 | 76.30 - 77.12 | 0.4528 times | Mon 07 July 2025 | 76.60 (-0.51%) | 77.19 | 76.60 - 77.36 | 1.2795 times | Thu 03 July 2025 | 76.99 (1.81%) | 76.83 | 76.75 - 77.08 | 1.4764 times | Wed 02 July 2025 | 75.62 (0.61%) | 74.81 | 74.81 - 75.68 | 1.1024 times | Tue 01 July 2025 | 75.16 (-1.05%) | 75.80 | 74.82 - 75.83 | 1.2402 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 76.01 and 77.22
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 76.316666666667 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 76.28 (0.98%) | 75.85 | 75.73 - 76.94 | 0.6741 times | Fri 11 July 2025 | 75.54 (0%) | 76.30 | 75.54 - 76.45 | 0.0938 times | Fri 11 July 2025 | 75.54 (-1.88%) | 77.19 | 75.54 - 77.63 | 0.9152 times | Thu 03 July 2025 | 76.99 (2.23%) | 76.20 | 74.81 - 77.08 | 1.4063 times | Fri 27 June 2025 | 75.31 (4.41%) | 72.07 | 71.41 - 75.74 | 2.3438 times | Fri 20 June 2025 | 72.13 (-0.19%) | 72.84 | 71.83 - 73.32 | 1.2232 times | Fri 13 June 2025 | 72.27 (-0.18%) | 72.02 | 72.02 - 73.22 | 0.7009 times | Wed 11 June 2025 | 72.40 (-0.12%) | 72.90 | 72.02 - 73.20 | 0.6518 times | Fri 06 June 2025 | 72.49 (4.85%) | 69.33 | 69.16 - 72.69 | 1.0982 times | Fri 30 May 2025 | 69.14 (1.27%) | 69.29 | 68.30 - 70.12 | 0.8929 times | Fri 23 May 2025 | 68.27 (-1.71%) | 69.31 | 68.14 - 69.67 | 1.2679 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 75.55 and 78.37
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 76.24 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 76.28 (0.42%) | 75.80 | 74.81 - 77.63 | 0.3279 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.8436 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 0.9596 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.0243 times | Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.1272 times | Fri 28 February 2025 | 65.82 (-6.47%) | 68.85 | 64.89 - 72.79 | 0.9469 times | Fri 31 January 2025 | 70.37 (5.06%) | 67.99 | 65.90 - 71.41 | 1.636 times | Tue 31 December 2024 | 66.98 (-2.77%) | 68.75 | 65.27 - 69.55 | 0.9939 times | Tue 26 November 2024 | 68.89 (12.14%) | 61.74 | 61.62 - 69.10 | 0.669 times | Thu 31 October 2024 | 61.43 (-0.55%) | 61.39 | 61.03 - 64.04 | 0.4715 times | Mon 30 September 2024 | 61.77 (1.53%) | 60.49 | 56.49 - 61.77 | 0.4481 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76
Munafa value: 70 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 76.25 |
| 20 day DMA | 75.12 |
| 35 day DMA | 73.43 |
| 50 day DMA | 71.82 |
| 100 day DMA | 67.34 |
| 150 day DMA | 67.88 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 76.2 | 76.01 |
| 12 day EMA | 75.86 | 75.78 | 75.64 |
| 20 day EMA | 75.09 | 74.97 | 74.8 |
| 35 day EMA | 73.44 | 73.27 | 73.07 |
| 50 day EMA | 71.67 | 71.48 | 71.27 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.32 | 76.36 |
| 12 day SMA | 76.25 | 76.17 | 76.06 |
| 20 day SMA | 75.12 | 74.92 | 74.72 |
| 35 day SMA | 73.43 | 73.2 | 72.97 |
| 50 day SMA | 71.82 | 71.61 | 71.39 |
| 100 day SMA | 67.34 | 67.24 | 67.14 |
| 150 day SMA | 67.88 | 67.83 | 67.77 |
| 200 day SMA | 67.07 | 67 | 66.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.