FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 78.34 and 79.24
Daily Target 1 | 78.19 |
Daily Target 2 | 78.49 |
Daily Target 3 | 79.09 |
Daily Target 4 | 79.39 |
Daily Target 5 | 79.99 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 78.79 (-0.83%) | 79.69 | 78.79 - 79.69 | 1.3989 times | Mon 14 July 2025 | 79.45 (0.48%) | 79.05 | 78.91 - 79.46 | 0.7793 times | Fri 11 July 2025 | 79.07 (0%) | 79.00 | 78.82 - 79.22 | 0.7031 times | Fri 11 July 2025 | 79.07 (-0.33%) | 79.00 | 78.82 - 79.22 | 0.7031 times | Thu 10 July 2025 | 79.33 (0.32%) | 79.24 | 79.05 - 79.68 | 0.6606 times | Wed 09 July 2025 | 79.08 (0.71%) | 78.89 | 78.44 - 79.09 | 1.497 times | Tue 08 July 2025 | 78.52 (0.1%) | 78.61 | 78.18 - 78.76 | 0.9316 times | Mon 07 July 2025 | 78.44 (-0.41%) | 78.67 | 77.98 - 79.01 | 1.2846 times | Thu 03 July 2025 | 78.76 (0.81%) | 78.36 | 78.36 - 78.92 | 0.5551 times | Wed 02 July 2025 | 78.13 (0.27%) | 77.90 | 77.66 - 78.16 | 1.4867 times | Tue 01 July 2025 | 77.92 (0.5%) | 77.31 | 77.27 - 78.17 | 3.7586 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 78.34 and 79.24
Weekly Target 1 | 78.19 |
Weekly Target 2 | 78.49 |
Weekly Target 3 | 79.09 |
Weekly Target 4 | 79.39 |
Weekly Target 5 | 79.99 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 78.79 (-0.35%) | 79.05 | 78.79 - 79.69 | 0.6409 times | Fri 11 July 2025 | 79.07 (0%) | 79.00 | 78.82 - 79.22 | 0.2069 times | Fri 11 July 2025 | 79.07 (0.39%) | 78.67 | 77.98 - 79.68 | 1.4938 times | Thu 03 July 2025 | 78.76 (1.88%) | 77.46 | 77.18 - 78.92 | 2.0493 times | Fri 27 June 2025 | 77.31 (3.73%) | 74.59 | 74.29 - 77.66 | 0.9762 times | Fri 20 June 2025 | 74.53 (-0.47%) | 75.21 | 74.41 - 75.50 | 0.8232 times | Fri 13 June 2025 | 74.88 (-1.16%) | 75.88 | 74.73 - 76.11 | 1.0417 times | Wed 11 June 2025 | 75.76 (-0.37%) | 76.29 | 75.25 - 76.41 | 0.9469 times | Fri 06 June 2025 | 76.04 (1.79%) | 74.60 | 73.65 - 76.37 | 1.1037 times | Fri 30 May 2025 | 74.70 (1.41%) | 74.49 | 74.09 - 75.27 | 0.7176 times | Fri 23 May 2025 | 73.66 (-2.26%) | 75.38 | 73.01 - 75.75 | 0.9236 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 78.03 and 80.45
Monthly Target 1 | 76.16 |
Monthly Target 2 | 77.48 |
Monthly Target 3 | 78.583333333333 |
Monthly Target 4 | 79.9 |
Monthly Target 5 | 81 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 78.79 (1.63%) | 77.31 | 77.27 - 79.69 | 0.6472 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.8368 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.9175 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.8528 times | Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 0.9568 times | Fri 28 February 2025 | 71.75 (-2.58%) | 72.17 | 70.32 - 73.71 | 0.9352 times | Fri 31 January 2025 | 73.65 (4.75%) | 70.81 | 69.45 - 75.73 | 1.3162 times | Tue 31 December 2024 | 70.31 (-9.01%) | 76.89 | 69.56 - 76.89 | 0.7631 times | Tue 26 November 2024 | 77.27 (8.19%) | 71.77 | 71.47 - 77.44 | 1.1199 times | Thu 31 October 2024 | 71.42 (-1.04%) | 72.11 | 71.25 - 74.30 | 0.6546 times | Mon 30 September 2024 | 72.17 (2.72%) | 70.03 | 66.44 - 72.34 | 1.9362 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity Msci FIDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.95
Munafa value: 35 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and FidelityMsci FIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
DMA period | DMA value |
5 day DMA | 79.14 |
12 day DMA | 78.67 |
20 day DMA | 77.5 |
35 day DMA | 76.56 |
50 day DMA | 75.64 |
100 day DMA | 71.59 |
150 day DMA | 71.84 |
200 day DMA | 72.37 |
EMA (exponential moving average) of Fidelity Msci FIDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79 | 79.11 | 78.94 |
12 day EMA | 78.49 | 78.43 | 78.25 |
20 day EMA | 77.79 | 77.69 | 77.5 |
35 day EMA | 76.61 | 76.48 | 76.3 |
50 day EMA | 75.49 | 75.36 | 75.19 |
SMA (simple moving average) of Fidelity Msci FIDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.14 | 79.2 | 79.01 |
12 day SMA | 78.67 | 78.55 | 78.31 |
20 day SMA | 77.5 | 77.3 | 77.11 |
35 day SMA | 76.56 | 76.41 | 76.25 |
50 day SMA | 75.64 | 75.48 | 75.3 |
100 day SMA | 71.59 | 71.52 | 71.43 |
150 day SMA | 71.84 | 71.8 | 71.76 |
200 day SMA | 72.37 | 72.33 | 72.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.