FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 52.48 and 52.81
| Daily Target 1 | 52.42 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 52.753333333333 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.08 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 52.65 (-0.13%) | 52.97 | 52.64 - 52.97 | 0.7641 times | Mon 14 July 2025 | 52.72 (0.04%) | 52.63 | 52.63 - 52.76 | 0.2787 times | Fri 11 July 2025 | 52.70 (0%) | 52.60 | 52.60 - 52.75 | 0.2451 times | Fri 11 July 2025 | 52.70 (-0.21%) | 52.60 | 52.60 - 52.75 | 0.2451 times | Thu 10 July 2025 | 52.81 (0.28%) | 52.63 | 52.63 - 52.88 | 0.8794 times | Wed 09 July 2025 | 52.66 (0.36%) | 52.68 | 52.52 - 52.69 | 2.0183 times | Tue 08 July 2025 | 52.47 (-0.11%) | 52.59 | 52.47 - 52.60 | 1.0187 times | Mon 07 July 2025 | 52.53 (-0.42%) | 52.73 | 52.40 - 52.73 | 1.1629 times | Thu 03 July 2025 | 52.75 (0.59%) | 52.62 | 52.62 - 52.81 | 1.9029 times | Wed 02 July 2025 | 52.44 (0.06%) | 52.41 | 52.39 - 52.51 | 1.4849 times | Tue 01 July 2025 | 52.41 (0%) | 52.30 | 52.26 - 52.42 | 0.7016 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 52.64 and 52.98
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 52.65 (-0.09%) | 52.63 | 52.63 - 52.97 | 0.1776 times | Fri 11 July 2025 | 52.70 (0%) | 52.60 | 52.60 - 52.75 | 0.0417 times | Fri 11 July 2025 | 52.70 (-0.09%) | 52.73 | 52.40 - 52.88 | 0.9069 times | Thu 03 July 2025 | 52.75 (1.07%) | 52.26 | 52.24 - 52.81 | 0.7751 times | Fri 27 June 2025 | 52.19 (2.35%) | 51.13 | 50.95 - 52.31 | 3.924 times | Fri 20 June 2025 | 50.99 (-0.1%) | 51.36 | 50.99 - 51.36 | 0.5059 times | Fri 13 June 2025 | 51.04 (-0.47%) | 51.41 | 51.04 - 51.52 | 0.3733 times | Wed 11 June 2025 | 51.28 (0.21%) | 51.25 | 51.19 - 51.52 | 0.3806 times | Fri 06 June 2025 | 51.17 (0.89%) | 50.66 | 50.44 - 51.27 | 0.6933 times | Fri 30 May 2025 | 50.72 (1.34%) | 50.39 | 50.39 - 50.82 | 2.2215 times | Fri 23 May 2025 | 50.05 (-1.59%) | 50.78 | 49.86 - 50.90 | 2.6258 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 52.46 and 53.17
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 52.626666666667 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 52.65 (0.46%) | 52.30 | 52.26 - 52.97 | 0.2197 times | Mon 30 June 2025 | 52.41 (3.33%) | 50.66 | 50.44 - 52.41 | 0.718 times | Fri 30 May 2025 | 50.72 (4.34%) | 48.90 | 48.67 - 50.99 | 0.8761 times | Wed 30 April 2025 | 48.61 (-0.37%) | 48.73 | 44.49 - 49.30 | 0.4807 times | Mon 31 March 2025 | 48.79 (-3.81%) | 50.72 | 48.14 - 50.81 | 1.737 times | Fri 28 February 2025 | 50.72 (0.28%) | 50.32 | 50.03 - 51.14 | 1.6464 times | Fri 31 January 2025 | 50.58 (1.63%) | 49.90 | 49.46 - 50.73 | 0.5331 times | Tue 31 December 2024 | 49.77 (-0.14%) | 49.98 | 49.30 - 50.17 | 1.0266 times | Tue 26 November 2024 | 49.84 (2.85%) | 48.66 | 48.50 - 49.87 | 0.4262 times | Thu 31 October 2024 | 48.46 (-0.21%) | 48.63 | 48.22 - 49.08 | 2.3361 times | Mon 30 September 2024 | 48.56 (0.98%) | 47.79 | 46.79 - 48.62 | 1.1161 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FFEB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and FtCboe FFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FFEB stock. Volume based technical analysis of FtCboe FFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.2 |
| 35 day DMA | 51.69 |
| 50 day DMA | 51.23 |
| 100 day DMA | 49.73 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.69 | 52.67 |
| 12 day EMA | 52.51 | 52.49 | 52.45 |
| 20 day EMA | 52.24 | 52.2 | 52.14 |
| 35 day EMA | 51.72 | 51.66 | 51.6 |
| 50 day EMA | 51.19 | 51.13 | 51.06 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.72 | 52.67 |
| 12 day SMA | 52.6 | 52.57 | 52.51 |
| 20 day SMA | 52.2 | 52.12 | 52.05 |
| 35 day SMA | 51.69 | 51.62 | 51.55 |
| 50 day SMA | 51.23 | 51.16 | 51.09 |
| 100 day SMA | 49.73 | 49.72 | 49.7 |
| 150 day SMA | 49.94 | 49.92 | 49.9 |
| 200 day SMA | 49.75 | 49.73 | 49.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.