SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 58.95 and 59.64
| Daily Target 1 | 58.83 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 59.52 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.21 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 59.29 (-1.25%) | 59.97 | 59.29 - 59.98 | 1.066 times | Mon 14 July 2025 | 60.04 (-0.07%) | 59.66 | 59.60 - 60.04 | 0.6977 times | Fri 11 July 2025 | 60.08 (0%) | 60.17 | 60.01 - 60.24 | 0.8949 times | Fri 11 July 2025 | 60.08 (-1.22%) | 60.17 | 60.01 - 60.24 | 0.8949 times | Thu 10 July 2025 | 60.82 (-0.69%) | 60.91 | 60.61 - 61.03 | 1.8777 times | Wed 09 July 2025 | 61.24 (1.58%) | 60.95 | 60.79 - 61.24 | 0.8328 times | Tue 08 July 2025 | 60.29 (1.14%) | 59.80 | 59.70 - 60.33 | 0.9979 times | Mon 07 July 2025 | 59.61 (-0.52%) | 59.68 | 59.45 - 59.95 | 1.1721 times | Thu 03 July 2025 | 59.92 (-0.18%) | 59.83 | 59.80 - 60.06 | 0.5258 times | Wed 02 July 2025 | 60.03 (0.89%) | 59.47 | 59.38 - 60.03 | 1.0402 times | Tue 01 July 2025 | 59.50 (-0.39%) | 59.36 | 59.29 - 59.69 | 0.7075 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 58.92 and 59.67
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 59.54 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 59.29 (-1.31%) | 59.66 | 59.29 - 60.04 | 0.413 times | Fri 11 July 2025 | 60.08 (0%) | 60.17 | 60.01 - 60.24 | 0.2095 times | Fri 11 July 2025 | 60.08 (0.27%) | 59.68 | 59.45 - 61.24 | 1.3523 times | Thu 03 July 2025 | 59.92 (0.72%) | 59.38 | 59.20 - 60.06 | 0.7109 times | Fri 27 June 2025 | 59.49 (1.69%) | 57.01 | 56.98 - 59.78 | 2.1702 times | Fri 20 June 2025 | 58.50 (-1.18%) | 59.48 | 58.46 - 59.56 | 1.9624 times | Fri 13 June 2025 | 59.20 (-1.46%) | 60.28 | 59.03 - 60.61 | 0.759 times | Wed 11 June 2025 | 60.08 (-0.1%) | 59.87 | 59.85 - 60.40 | 0.4813 times | Fri 06 June 2025 | 60.14 (1.61%) | 59.20 | 59.03 - 60.32 | 1.102 times | Fri 30 May 2025 | 59.19 (0.66%) | 59.85 | 58.77 - 59.95 | 0.8396 times | Fri 23 May 2025 | 58.80 (-1.56%) | 59.56 | 58.13 - 60.14 | 0.9509 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 58.32 and 60.27
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 59.94 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 59.29 (-0.74%) | 59.36 | 59.29 - 61.24 | 0.3704 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 0.983 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.8239 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.1254 times | Mon 31 March 2025 | 54.41 (0.65%) | 55.67 | 53.84 - 57.68 | 1.4679 times | Fri 28 February 2025 | 54.06 (3.72%) | 50.93 | 50.71 - 55.67 | 1.3374 times | Fri 31 January 2025 | 52.12 (8.25%) | 48.08 | 47.65 - 52.89 | 0.9447 times | Tue 31 December 2024 | 48.15 (1.09%) | 48.89 | 47.84 - 50.59 | 0.7387 times | Tue 26 November 2024 | 47.63 (-5.21%) | 50.56 | 47.37 - 50.99 | 0.8382 times | Thu 31 October 2024 | 50.25 (-5.62%) | 52.99 | 49.81 - 53.06 | 0.3704 times | Mon 30 September 2024 | 53.24 (1.35%) | 52.35 | 49.83 - 54.16 | 0.5944 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.93
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
SpdrEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.52 |
| 35 day DMA | 59.63 |
| 50 day DMA | 59.32 |
| 100 day DMA | 57 |
| 150 day DMA | 55.03 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 60.19 | 60.26 |
| 12 day EMA | 59.9 | 60.01 | 60.01 |
| 20 day EMA | 59.75 | 59.8 | 59.78 |
| 35 day EMA | 59.42 | 59.43 | 59.39 |
| 50 day EMA | 59.18 | 59.18 | 59.14 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.45 | 60.5 |
| 12 day SMA | 60.05 | 60.07 | 59.97 |
| 20 day SMA | 59.52 | 59.52 | 59.53 |
| 35 day SMA | 59.63 | 59.62 | 59.6 |
| 50 day SMA | 59.32 | 59.28 | 59.23 |
| 100 day SMA | 57 | 56.95 | 56.9 |
| 150 day SMA | 55.03 | 54.97 | 54.9 |
| 200 day SMA | 53.83 | 53.8 | 53.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.