FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 62.21 and 62.89
| Daily Target 1 | 62.1 |
| Daily Target 2 | 62.32 |
| Daily Target 3 | 62.776666666667 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63.46 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.55 (-0.9%) | 63.07 | 62.55 - 63.23 | 1.5195 times | Mon 14 July 2025 | 63.12 (0.24%) | 62.86 | 62.85 - 63.12 | 1.2655 times | Fri 11 July 2025 | 62.97 (0%) | 62.99 | 62.80 - 63.09 | 0.9509 times | Fri 11 July 2025 | 62.97 (-0.4%) | 62.99 | 62.80 - 63.09 | 0.9509 times | Thu 10 July 2025 | 63.22 (-0.05%) | 63.15 | 63.10 - 63.42 | 0.9812 times | Wed 09 July 2025 | 63.25 (0.35%) | 63.12 | 62.87 - 63.25 | 0.8211 times | Tue 08 July 2025 | 63.03 (-0.27%) | 63.14 | 62.96 - 63.17 | 0.8211 times | Mon 07 July 2025 | 63.20 (-0.61%) | 63.43 | 62.88 - 63.43 | 0.925 times | Thu 03 July 2025 | 63.59 (0.98%) | 63.24 | 63.24 - 63.64 | 0.798 times | Wed 02 July 2025 | 62.97 (-0.08%) | 62.97 | 62.83 - 63.10 | 0.9668 times | Tue 01 July 2025 | 63.02 (0.35%) | 62.71 | 62.71 - 63.17 | 0.9307 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 62.21 and 62.89
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 62.776666666667 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.55 (-0.67%) | 62.86 | 62.55 - 63.23 | 0.6966 times | Fri 11 July 2025 | 62.97 (0%) | 62.99 | 62.80 - 63.09 | 0.2379 times | Fri 11 July 2025 | 62.97 (-0.97%) | 63.43 | 62.80 - 63.43 | 1.1254 times | Thu 03 July 2025 | 63.59 (2.05%) | 62.48 | 62.41 - 63.64 | 0.9428 times | Fri 27 June 2025 | 62.31 (2.25%) | 61.03 | 60.90 - 62.45 | 1.4156 times | Fri 20 June 2025 | 60.94 (-1.18%) | 61.73 | 60.83 - 61.85 | 1.0139 times | Fri 13 June 2025 | 61.67 (-0.31%) | 61.98 | 61.62 - 62.23 | 0.7987 times | Wed 11 June 2025 | 61.86 (0.05%) | 61.86 | 61.48 - 62.09 | 0.9406 times | Fri 06 June 2025 | 61.83 (1.21%) | 60.93 | 60.66 - 61.92 | 1.5495 times | Fri 30 May 2025 | 61.09 (1.48%) | 60.75 | 60.56 - 61.36 | 1.2791 times | Fri 23 May 2025 | 60.20 (-2.13%) | 61.49 | 59.98 - 61.62 | 1.208 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 62.01 and 63.1
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 62.913333333333 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 64 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.55 (-0.4%) | 62.71 | 62.55 - 63.64 | 0.3648 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.7988 times | Fri 30 May 2025 | 61.09 (2.59%) | 59.80 | 59.29 - 61.72 | 1.0611 times | Wed 30 April 2025 | 59.55 (-1.77%) | 60.40 | 53.59 - 61.08 | 2.6049 times | Mon 31 March 2025 | 60.62 (-3.21%) | 62.76 | 59.25 - 62.96 | 1.026 times | Fri 28 February 2025 | 62.63 (0.26%) | 61.73 | 61.59 - 63.32 | 0.8639 times | Fri 31 January 2025 | 62.47 (3.1%) | 60.81 | 59.38 - 62.97 | 1.0036 times | Tue 31 December 2024 | 60.59 (-3.75%) | 63.04 | 60.22 - 63.04 | 0.728 times | Tue 26 November 2024 | 62.95 (4.22%) | 60.64 | 60.10 - 62.98 | 0.6813 times | Thu 31 October 2024 | 60.40 (-1.55%) | 61.27 | 60.24 - 62.27 | 0.8677 times | Mon 30 September 2024 | 61.35 (1.27%) | 60.40 | 58.97 - 61.35 | 0.9258 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Low FDLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.74
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityLow (FDLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityLow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term but the sell signal is initial and weak.
FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and FidelityLow FDLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 63.06 |
| 20 day DMA | 62.51 |
| 35 day DMA | 62.08 |
| 50 day DMA | 61.64 |
| 100 day DMA | 60.55 |
| 150 day DMA | 60.91 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 63.07 | 63.05 |
| 12 day EMA | 62.84 | 62.89 | 62.85 |
| 20 day EMA | 62.6 | 62.6 | 62.54 |
| 35 day EMA | 62.12 | 62.09 | 62.03 |
| 50 day EMA | 61.6 | 61.56 | 61.5 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 63.11 | 63.09 |
| 12 day SMA | 63.06 | 63.04 | 62.95 |
| 20 day SMA | 62.51 | 62.46 | 62.42 |
| 35 day SMA | 62.08 | 62.02 | 61.94 |
| 50 day SMA | 61.64 | 61.58 | 61.53 |
| 100 day SMA | 60.55 | 60.55 | 60.54 |
| 150 day SMA | 60.91 | 60.91 | 60.9 |
| 200 day SMA | 61.1 | 61.09 | 61.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.