FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 46.71 and 46.92
| Daily Target 1 | 46.66 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 46.87 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.08 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.84 (-0.13%) | 46.99 | 46.78 - 46.99 | 0.6577 times | Mon 14 July 2025 | 46.90 (-0.06%) | 46.91 | 46.86 - 46.97 | 0.916 times | Fri 11 July 2025 | 46.93 (0%) | 47.04 | 46.90 - 47.04 | 0.7619 times | Fri 11 July 2025 | 46.93 (-0.4%) | 47.04 | 46.90 - 47.04 | 0.7619 times | Thu 10 July 2025 | 47.12 (0.43%) | 47.05 | 47.04 - 47.16 | 1.0875 times | Wed 09 July 2025 | 46.92 (-0.06%) | 46.93 | 46.92 - 47.13 | 3.2972 times | Tue 08 July 2025 | 46.95 (-0.15%) | 46.89 | 46.86 - 47.19 | 0.9551 times | Mon 07 July 2025 | 47.02 (-0.38%) | 47.13 | 46.95 - 47.14 | 0.471 times | Thu 03 July 2025 | 47.20 (-0.32%) | 47.18 | 47.18 - 47.28 | 0.3994 times | Wed 02 July 2025 | 47.35 (0.06%) | 47.45 | 47.17 - 47.45 | 0.6924 times | Tue 01 July 2025 | 47.32 (0.02%) | 47.43 | 47.25 - 47.43 | 1.0766 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.71 and 46.92
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 46.87 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.84 (-0.19%) | 46.91 | 46.78 - 46.99 | 0.5532 times | Fri 11 July 2025 | 46.93 (0%) | 47.04 | 46.90 - 47.04 | 0.2678 times | Fri 11 July 2025 | 46.93 (-0.57%) | 47.13 | 46.86 - 47.19 | 2.3104 times | Thu 03 July 2025 | 47.20 (0.21%) | 47.45 | 47.17 - 47.45 | 0.9881 times | Fri 27 June 2025 | 47.10 (0.23%) | 47.00 | 47.00 - 47.40 | 0.9759 times | Fri 20 June 2025 | 46.99 (0.47%) | 46.68 | 46.68 - 47.04 | 0.3685 times | Fri 13 June 2025 | 46.77 (-0.19%) | 46.65 | 46.65 - 47.05 | 0.6287 times | Wed 11 June 2025 | 46.86 (0.9%) | 46.55 | 46.44 - 46.87 | 1.043 times | Fri 06 June 2025 | 46.44 (-0.36%) | 46.40 | 46.34 - 46.91 | 2.1883 times | Fri 30 May 2025 | 46.61 (0.71%) | 46.60 | 46.35 - 46.61 | 0.676 times | Fri 23 May 2025 | 46.28 (-0.28%) | 46.37 | 45.92 - 46.47 | 0.8309 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 46.48 and 47.15
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.84 (-0.99%) | 47.43 | 46.78 - 47.45 | 0.7853 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 1.0952 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 1.0743 times | Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.2169 times | Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 0.9844 times | Fri 28 February 2025 | 47.27 (1.85%) | 46.37 | 46.13 - 47.38 | 0.5671 times | Fri 31 January 2025 | 46.41 (0.06%) | 46.54 | 45.60 - 46.75 | 1.1402 times | Tue 31 December 2024 | 46.38 (-1.84%) | 47.58 | 46.28 - 47.72 | 1.3 times | Tue 26 November 2024 | 47.25 (0.72%) | 46.86 | 46.49 - 47.47 | 0.9755 times | Thu 31 October 2024 | 46.91 (-2.94%) | 48.80 | 46.79 - 48.84 | 0.861 times | Mon 30 September 2024 | 48.33 (1.28%) | 47.70 | 47.70 - 49.09 | 1.1125 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Corporate FCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.85
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityCorporate in short term but the sell signal is initial and weak.
FidelityCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityCorporate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.73 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.96 | 46.99 |
| 12 day EMA | 47 | 47.03 | 47.05 |
| 20 day EMA | 46.98 | 47 | 47.01 |
| 35 day EMA | 46.87 | 46.87 | 46.87 |
| 50 day EMA | 46.74 | 46.74 | 46.73 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.96 | 46.97 |
| 12 day SMA | 47.07 | 47.09 | 47.13 |
| 20 day SMA | 47.08 | 47.08 | 47.09 |
| 35 day SMA | 46.9 | 46.88 | 46.86 |
| 50 day SMA | 46.73 | 46.72 | 46.71 |
| 100 day SMA | 46.71 | 46.72 | 46.72 |
| 150 day SMA | 46.62 | 46.62 | 46.62 |
| 200 day SMA | 46.79 | 46.8 | 46.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.