FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 63.75 and 64.53
| Daily Target 1 | 63.61 |
| Daily Target 2 | 63.88 |
| Daily Target 3 | 64.386666666667 |
| Daily Target 4 | 64.66 |
| Daily Target 5 | 65.17 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 64.16 (-0.76%) | 64.89 | 64.11 - 64.89 | 0.8014 times | Mon 14 July 2025 | 64.65 (1.05%) | 64.11 | 64.11 - 64.72 | 2.2157 times | Fri 11 July 2025 | 63.98 (0%) | 64.15 | 63.65 - 64.21 | 0.6428 times | Fri 11 July 2025 | 63.98 (-0.62%) | 64.15 | 63.65 - 64.21 | 0.6428 times | Thu 10 July 2025 | 64.38 (-0.03%) | 64.29 | 63.95 - 64.45 | 0.7865 times | Wed 09 July 2025 | 64.40 (0.47%) | 64.16 | 64.09 - 64.76 | 1.2566 times | Tue 08 July 2025 | 64.10 (-0.2%) | 64.39 | 63.76 - 64.39 | 0.667 times | Mon 07 July 2025 | 64.23 (-0.85%) | 64.65 | 64.11 - 64.78 | 1.1466 times | Thu 03 July 2025 | 64.78 (0.65%) | 64.86 | 64.56 - 64.89 | 0.584 times | Wed 02 July 2025 | 64.36 (0.05%) | 64.24 | 64.20 - 64.50 | 1.2566 times | Tue 01 July 2025 | 64.33 (-0.74%) | 64.67 | 64.09 - 64.82 | 2.1009 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 64.14 and 64.92
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 64.386666666667 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 64.16 (0.28%) | 64.11 | 64.11 - 64.89 | 0.7668 times | Fri 11 July 2025 | 63.98 (0%) | 64.15 | 63.65 - 64.21 | 0.1634 times | Fri 11 July 2025 | 63.98 (-1.23%) | 64.65 | 63.65 - 64.78 | 1.1435 times | Thu 03 July 2025 | 64.78 (0.51%) | 65.00 | 64.09 - 65.12 | 1.3237 times | Fri 27 June 2025 | 64.45 (5.17%) | 61.20 | 60.84 - 64.46 | 1.1843 times | Fri 20 June 2025 | 61.28 (-0.54%) | 62.52 | 61.12 - 62.68 | 1.0039 times | Fri 13 June 2025 | 61.61 (-1.72%) | 63.16 | 61.49 - 63.24 | 1.1805 times | Wed 11 June 2025 | 62.69 (0.85%) | 62.33 | 62.17 - 63.24 | 0.9202 times | Fri 06 June 2025 | 62.16 (2.9%) | 59.92 | 59.79 - 62.24 | 1.3225 times | Fri 30 May 2025 | 60.41 (1.73%) | 59.96 | 59.44 - 60.88 | 0.9913 times | Fri 23 May 2025 | 59.38 (-0.97%) | 60.10 | 59.12 - 60.76 | 0.9747 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 63.29 and 64.53
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 64.16 (-1%) | 64.67 | 63.65 - 64.89 | 0.4796 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9253 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0475 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.7086 times | Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 0.9366 times | Fri 28 February 2025 | 60.74 (-3.69%) | 62.26 | 59.50 - 64.25 | 1.1965 times | Fri 31 January 2025 | 63.07 (7.44%) | 59.05 | 57.99 - 63.74 | 1.3333 times | Tue 31 December 2024 | 58.70 (0.29%) | 59.64 | 58.48 - 62.11 | 1.1228 times | Tue 26 November 2024 | 58.53 (4.18%) | 56.30 | 55.77 - 59.14 | 0.6279 times | Thu 31 October 2024 | 56.18 (2%) | 55.39 | 54.57 - 57.61 | 0.6219 times | Mon 30 September 2024 | 55.08 (4.6%) | 52.46 | 50.10 - 55.15 | 0.7315 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.1
Munafa value: 55 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 64.35 |
| 20 day DMA | 63.67 |
| 35 day DMA | 62.72 |
| 50 day DMA | 61.61 |
| 100 day DMA | 58.65 |
| 150 day DMA | 59.47 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 64.3 | 64.13 |
| 12 day EMA | 64.08 | 64.06 | 63.95 |
| 20 day EMA | 63.62 | 63.56 | 63.45 |
| 35 day EMA | 62.55 | 62.46 | 62.33 |
| 50 day EMA | 61.45 | 61.34 | 61.2 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.28 | 64.17 |
| 12 day SMA | 64.35 | 64.37 | 64.29 |
| 20 day SMA | 63.67 | 63.54 | 63.42 |
| 35 day SMA | 62.72 | 62.58 | 62.44 |
| 50 day SMA | 61.61 | 61.47 | 61.32 |
| 100 day SMA | 58.65 | 58.61 | 58.58 |
| 150 day SMA | 59.47 | 59.45 | 59.43 |
| 200 day SMA | 58.92 | 58.88 | 58.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.