Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTotal

Strong Daily Stock price targets for FidelityTotal FBND are 44.78 and 44.97

Daily Target 144.73
Daily Target 244.82
Daily Target 344.916666666667
Daily Target 445.01
Daily Target 545.11

Daily price and volume Fidelity Total

Date Closing Open Range Volume
Thu 02 January 2025 44.92 (0.11%) 45.00 44.82 - 45.01 0.9479 times
Tue 31 December 2024 44.87 (-0.16%) 45.00 44.83 - 45.04 1.1897 times
Mon 30 December 2024 44.94 (-0.16%) 44.91 44.91 - 44.97 1.1525 times
Fri 27 December 2024 45.01 (-0.22%) 45.09 45.00 - 45.12 0.7958 times
Thu 26 December 2024 45.11 (0.11%) 44.96 44.92 - 45.12 1.3207 times
Tue 24 December 2024 45.06 (0.09%) 44.98 44.92 - 45.07 0.4275 times
Mon 23 December 2024 45.02 (-0.33%) 45.15 44.99 - 45.20 1.312 times
Fri 20 December 2024 45.17 (0.29%) 45.17 45.12 - 45.26 0.8892 times
Thu 19 December 2024 45.04 (-0.27%) 45.07 44.96 - 45.13 1.0936 times
Wed 18 December 2024 45.16 (-0.79%) 45.53 45.15 - 45.55 0.871 times
Tue 17 December 2024 45.52 (0.02%) 45.50 45.48 - 45.56 0.7222 times

 Daily chart FidelityTotal

Weekly price and charts FidelityTotal

Strong weekly Stock price targets for FidelityTotal FBND are 44.87 and 45.09

Weekly Target 144.71
Weekly Target 244.81
Weekly Target 344.926666666667
Weekly Target 445.03
Weekly Target 545.15

Weekly price and volumes for Fidelity Total

Date Closing Open Range Volume
Thu 02 January 2025 44.92 (-0.2%) 44.91 44.82 - 45.04 0.8863 times
Fri 27 December 2024 45.01 (-0.35%) 45.15 44.92 - 45.20 1.0388 times
Fri 20 December 2024 45.17 (-0.66%) 45.52 44.96 - 45.56 1.193 times
Fri 13 December 2024 45.47 (-0.85%) 46.09 45.46 - 46.09 0.8323 times
Tue 03 December 2024 45.86 (0.28%) 45.96 45.84 - 45.97 0.1312 times
Tue 26 November 2024 45.73 (0%) 45.75 45.64 - 45.80 0.1555 times
Tue 26 November 2024 45.73 (0.64%) 45.75 45.64 - 45.83 0.3884 times
Fri 22 November 2024 45.44 (0.22%) 45.29 45.23 - 45.51 1.3888 times
Fri 15 November 2024 45.34 (-0.77%) 45.61 45.14 - 45.63 2.2808 times
Fri 08 November 2024 45.69 (0.71%) 45.58 45.00 - 45.79 1.7049 times
Fri 01 November 2024 45.37 (-0.74%) 45.75 45.33 - 45.80 7.1796 times

 weekly chart FidelityTotal

Monthly price and charts FidelityTotal

Strong monthly Stock price targets for FidelityTotal FBND are 44.78 and 44.97

Monthly Target 144.73
Monthly Target 244.82
Monthly Target 344.916666666667
Monthly Target 445.01
Monthly Target 545.11

Monthly price and volumes Fidelity Total

Date Closing Open Range Volume
Thu 02 January 2025 44.92 (0.11%) 45.00 44.82 - 45.01 0.0609 times
Tue 31 December 2024 44.87 (-1.88%) 45.96 44.83 - 46.09 0.9124 times
Tue 26 November 2024 45.73 (0.48%) 45.62 45.00 - 45.83 1.5565 times
Thu 31 October 2024 45.51 (-2.63%) 46.90 45.40 - 46.95 2.4002 times
Mon 30 September 2024 46.74 (0.97%) 46.43 46.39 - 47.30 0.9979 times
Fri 30 August 2024 46.29 (1.05%) 45.92 45.84 - 46.85 0.8516 times
Wed 31 July 2024 45.81 (1.96%) 44.74 44.65 - 45.92 0.7539 times
Fri 28 June 2024 44.93 (0.51%) 44.75 44.75 - 45.49 0.5247 times
Fri 31 May 2024 44.70 (1.45%) 44.18 44.06 - 45.19 0.7317 times
Tue 30 April 2024 44.06 (-2.76%) 45.17 44.01 - 45.17 1.2103 times
Thu 28 March 2024 45.31 (0.53%) 45.09 44.93 - 45.69 0.4665 times

 monthly chart FidelityTotal

Indicator Analysis of FidelityTotal

Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 02 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.

FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.02 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.

FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Total FBND

DMA (daily moving average) of Fidelity Total FBND

DMA period DMA value
5 day DMA 44.97
12 day DMA 45.11
20 day DMA 45.38
35 day DMA 45.42
50 day DMA 45.53
100 day DMA 46.07
150 day DMA 45.83
200 day DMA 45.55

EMA (exponential moving average) of Fidelity Total FBND

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9644.9845.04
12 day EMA45.1245.1645.21
20 day EMA45.2345.2645.3
35 day EMA45.445.4345.46
50 day EMA45.5345.5545.58

SMA (simple moving average) of Fidelity Total FBND

SMA period SMA current SMA prev SMA prev2
5 day SMA44.974545.03
12 day SMA45.1145.1645.22
20 day SMA45.3845.4245.45
35 day SMA45.4245.4345.45
50 day SMA45.5345.5545.58
100 day SMA46.0746.0846.09
150 day SMA45.8345.8245.82
200 day SMA45.5545.5545.55
Back to top | Use Dark Theme