FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 44.78 and 44.97
Daily Target 1 | 44.73 |
Daily Target 2 | 44.82 |
Daily Target 3 | 44.916666666667 |
Daily Target 4 | 45.01 |
Daily Target 5 | 45.11 |
Daily price and volume Fidelity Total
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 44.92 (0.11%) | 45.00 | 44.82 - 45.01 | 0.9479 times | Tue 31 December 2024 | 44.87 (-0.16%) | 45.00 | 44.83 - 45.04 | 1.1897 times | Mon 30 December 2024 | 44.94 (-0.16%) | 44.91 | 44.91 - 44.97 | 1.1525 times | Fri 27 December 2024 | 45.01 (-0.22%) | 45.09 | 45.00 - 45.12 | 0.7958 times | Thu 26 December 2024 | 45.11 (0.11%) | 44.96 | 44.92 - 45.12 | 1.3207 times | Tue 24 December 2024 | 45.06 (0.09%) | 44.98 | 44.92 - 45.07 | 0.4275 times | Mon 23 December 2024 | 45.02 (-0.33%) | 45.15 | 44.99 - 45.20 | 1.312 times | Fri 20 December 2024 | 45.17 (0.29%) | 45.17 | 45.12 - 45.26 | 0.8892 times | Thu 19 December 2024 | 45.04 (-0.27%) | 45.07 | 44.96 - 45.13 | 1.0936 times | Wed 18 December 2024 | 45.16 (-0.79%) | 45.53 | 45.15 - 45.55 | 0.871 times | Tue 17 December 2024 | 45.52 (0.02%) | 45.50 | 45.48 - 45.56 | 0.7222 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.87 and 45.09
Weekly Target 1 | 44.71 |
Weekly Target 2 | 44.81 |
Weekly Target 3 | 44.926666666667 |
Weekly Target 4 | 45.03 |
Weekly Target 5 | 45.15 |
Weekly price and volumes for Fidelity Total
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 44.92 (-0.2%) | 44.91 | 44.82 - 45.04 | 0.8863 times | Fri 27 December 2024 | 45.01 (-0.35%) | 45.15 | 44.92 - 45.20 | 1.0388 times | Fri 20 December 2024 | 45.17 (-0.66%) | 45.52 | 44.96 - 45.56 | 1.193 times | Fri 13 December 2024 | 45.47 (-0.85%) | 46.09 | 45.46 - 46.09 | 0.8323 times | Tue 03 December 2024 | 45.86 (0.28%) | 45.96 | 45.84 - 45.97 | 0.1312 times | Tue 26 November 2024 | 45.73 (0%) | 45.75 | 45.64 - 45.80 | 0.1555 times | Tue 26 November 2024 | 45.73 (0.64%) | 45.75 | 45.64 - 45.83 | 0.3884 times | Fri 22 November 2024 | 45.44 (0.22%) | 45.29 | 45.23 - 45.51 | 1.3888 times | Fri 15 November 2024 | 45.34 (-0.77%) | 45.61 | 45.14 - 45.63 | 2.2808 times | Fri 08 November 2024 | 45.69 (0.71%) | 45.58 | 45.00 - 45.79 | 1.7049 times | Fri 01 November 2024 | 45.37 (-0.74%) | 45.75 | 45.33 - 45.80 | 7.1796 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.78 and 44.97
Monthly Target 1 | 44.73 |
Monthly Target 2 | 44.82 |
Monthly Target 3 | 44.916666666667 |
Monthly Target 4 | 45.01 |
Monthly Target 5 | 45.11 |
Monthly price and volumes Fidelity Total
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 44.92 (0.11%) | 45.00 | 44.82 - 45.01 | 0.0609 times | Tue 31 December 2024 | 44.87 (-1.88%) | 45.96 | 44.83 - 46.09 | 0.9124 times | Tue 26 November 2024 | 45.73 (0.48%) | 45.62 | 45.00 - 45.83 | 1.5565 times | Thu 31 October 2024 | 45.51 (-2.63%) | 46.90 | 45.40 - 46.95 | 2.4002 times | Mon 30 September 2024 | 46.74 (0.97%) | 46.43 | 46.39 - 47.30 | 0.9979 times | Fri 30 August 2024 | 46.29 (1.05%) | 45.92 | 45.84 - 46.85 | 0.8516 times | Wed 31 July 2024 | 45.81 (1.96%) | 44.74 | 44.65 - 45.92 | 0.7539 times | Fri 28 June 2024 | 44.93 (0.51%) | 44.75 | 44.75 - 45.49 | 0.5247 times | Fri 31 May 2024 | 44.70 (1.45%) | 44.18 | 44.06 - 45.19 | 0.7317 times | Tue 30 April 2024 | 44.06 (-2.76%) | 45.17 | 44.01 - 45.17 | 1.2103 times | Thu 28 March 2024 | 45.31 (0.53%) | 45.09 | 44.93 - 45.69 | 0.4665 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 02 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTotal in short term and the sell signal is strong.
FidelityTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and FidelityTotal FBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
DMA period | DMA value |
5 day DMA | 44.97 |
12 day DMA | 45.11 |
20 day DMA | 45.38 |
35 day DMA | 45.42 |
50 day DMA | 45.53 |
100 day DMA | 46.07 |
150 day DMA | 45.83 |
200 day DMA | 45.55 |
EMA (exponential moving average) of Fidelity Total FBND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.96 | 44.98 | 45.04 |
12 day EMA | 45.12 | 45.16 | 45.21 |
20 day EMA | 45.23 | 45.26 | 45.3 |
35 day EMA | 45.4 | 45.43 | 45.46 |
50 day EMA | 45.53 | 45.55 | 45.58 |
SMA (simple moving average) of Fidelity Total FBND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.97 | 45 | 45.03 |
12 day SMA | 45.11 | 45.16 | 45.22 |
20 day SMA | 45.38 | 45.42 | 45.45 |
35 day SMA | 45.42 | 45.43 | 45.45 |
50 day SMA | 45.53 | 45.55 | 45.58 |
100 day SMA | 46.07 | 46.08 | 46.09 |
150 day SMA | 45.83 | 45.82 | 45.82 |
200 day SMA | 45.55 | 45.55 | 45.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.