Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 15.63 and 16.16

Daily Target 115.53
Daily Target 215.73
Daily Target 316.063333333333
Daily Target 416.26
Daily Target 516.59

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Mon 30 June 2025 15.92 (-0.13%) 15.98 15.87 - 16.40 2.2993 times
Fri 27 June 2025 15.94 (0.5%) 15.85 15.81 - 15.98 1.2001 times
Thu 26 June 2025 15.86 (0.57%) 15.78 15.72 - 15.86 0.9907 times
Wed 25 June 2025 15.77 (0.45%) 15.73 15.65 - 15.79 0.8278 times
Tue 24 June 2025 15.70 (0.58%) 15.64 15.60 - 15.72 0.7328 times
Mon 23 June 2025 15.61 (-1.14%) 15.71 15.52 - 15.73 0.8156 times
Fri 20 June 2025 15.79 (0%) 15.91 15.76 - 15.96 1.0172 times
Wed 18 June 2025 15.79 (-0.25%) 15.83 15.77 - 15.90 0.7529 times
Tue 17 June 2025 15.83 (-0.31%) 15.90 15.81 - 15.94 0.7626 times
Fri 13 June 2025 15.88 (0.63%) 15.76 15.76 - 15.88 0.601 times
Thu 12 June 2025 15.78 (0.19%) 15.77 15.75 - 15.82 0.5616 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 15.63 and 16.16

Weekly Target 115.53
Weekly Target 215.73
Weekly Target 316.063333333333
Weekly Target 416.26
Weekly Target 516.59

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Mon 30 June 2025 15.92 (-0.13%) 15.98 15.87 - 16.40 0.8032 times
Fri 27 June 2025 15.94 (0.95%) 15.71 15.52 - 15.98 1.5954 times
Fri 20 June 2025 15.79 (-0.57%) 15.90 15.76 - 15.96 0.8847 times
Fri 13 June 2025 15.88 (0.83%) 15.79 15.66 - 15.88 0.6666 times
Wed 11 June 2025 15.75 (0%) 15.78 15.66 - 15.81 0.6267 times
Fri 06 June 2025 15.75 (1.09%) 15.59 15.50 - 15.81 0.8344 times
Fri 30 May 2025 15.58 (1.3%) 15.42 15.36 - 15.75 1.4446 times
Fri 23 May 2025 15.38 (-1.6%) 15.68 15.05 - 15.72 1.3039 times
Tue 20 May 2025 15.63 (0.32%) 15.55 15.55 - 15.72 0.6538 times
Fri 16 May 2025 15.58 (0.52%) 15.64 15.49 - 15.79 1.1868 times
Fri 09 May 2025 15.50 (-0.64%) 15.63 15.31 - 15.70 1.2802 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 15.71 and 16.61

Monthly Target 115.04
Monthly Target 215.48
Monthly Target 315.94
Monthly Target 416.38
Monthly Target 516.84

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.7424 times
Fri 30 May 2025 15.58 (0.58%) 15.54 15.05 - 15.79 0.8594 times
Wed 30 April 2025 15.49 (-1.34%) 15.76 13.99 - 15.95 1.0745 times
Mon 31 March 2025 15.70 (0.71%) 15.59 15.56 - 16.13 0.8371 times
Fri 28 February 2025 15.59 (0.65%) 15.43 15.38 - 15.91 0.7825 times
Fri 31 January 2025 15.49 (5.23%) 14.72 14.56 - 15.65 1.113 times
Tue 31 December 2024 14.72 (-6.36%) 15.92 14.62 - 16.08 1.0485 times
Tue 26 November 2024 15.72 (-4.15%) 16.48 15.60 - 16.98 0.9822 times
Thu 31 October 2024 16.40 (-5.75%) 17.44 16.24 - 17.49 0.8772 times
Mon 30 September 2024 17.40 (514.84%) 2.81 2.77 - 17.55 1.6832 times
Fri 30 August 2024 2.83 (1.07%) 2.81 2.67 - 2.90 5.4707 times

 monthly chart AberdeenAsia

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aberdeen Asia FAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AberdeenAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AberdeenAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.8
20 day DMA 15.77
35 day DMA 15.68
50 day DMA 15.58
100 day DMA 15.55
150 day DMA 15.5
200 day DMA 15.83

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8315.78
12 day EMA15.8115.7915.76
20 day EMA15.7615.7415.72
35 day EMA15.6615.6415.62
50 day EMA15.5615.5515.53

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.7815.75
12 day SMA15.815.7915.77
20 day SMA15.7715.7515.74
35 day SMA15.6815.6715.65
50 day SMA15.5815.5615.54
100 day SMA15.5515.5515.55
150 day SMA15.515.515.5
200 day SMA15.8315.8415.84
Back to top | Use Dark Theme