AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 15.63 and 16.16
Daily Target 1 | 15.53 |
Daily Target 2 | 15.73 |
Daily Target 3 | 16.063333333333 |
Daily Target 4 | 16.26 |
Daily Target 5 | 16.59 |
Daily price and volume Aberdeen Asia
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.92 (-0.13%) | 15.98 | 15.87 - 16.40 | 2.2993 times | Fri 27 June 2025 | 15.94 (0.5%) | 15.85 | 15.81 - 15.98 | 1.2001 times | Thu 26 June 2025 | 15.86 (0.57%) | 15.78 | 15.72 - 15.86 | 0.9907 times | Wed 25 June 2025 | 15.77 (0.45%) | 15.73 | 15.65 - 15.79 | 0.8278 times | Tue 24 June 2025 | 15.70 (0.58%) | 15.64 | 15.60 - 15.72 | 0.7328 times | Mon 23 June 2025 | 15.61 (-1.14%) | 15.71 | 15.52 - 15.73 | 0.8156 times | Fri 20 June 2025 | 15.79 (0%) | 15.91 | 15.76 - 15.96 | 1.0172 times | Wed 18 June 2025 | 15.79 (-0.25%) | 15.83 | 15.77 - 15.90 | 0.7529 times | Tue 17 June 2025 | 15.83 (-0.31%) | 15.90 | 15.81 - 15.94 | 0.7626 times | Fri 13 June 2025 | 15.88 (0.63%) | 15.76 | 15.76 - 15.88 | 0.601 times | Thu 12 June 2025 | 15.78 (0.19%) | 15.77 | 15.75 - 15.82 | 0.5616 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.63 and 16.16
Weekly Target 1 | 15.53 |
Weekly Target 2 | 15.73 |
Weekly Target 3 | 16.063333333333 |
Weekly Target 4 | 16.26 |
Weekly Target 5 | 16.59 |
Weekly price and volumes for Aberdeen Asia
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.92 (-0.13%) | 15.98 | 15.87 - 16.40 | 0.8032 times | Fri 27 June 2025 | 15.94 (0.95%) | 15.71 | 15.52 - 15.98 | 1.5954 times | Fri 20 June 2025 | 15.79 (-0.57%) | 15.90 | 15.76 - 15.96 | 0.8847 times | Fri 13 June 2025 | 15.88 (0.83%) | 15.79 | 15.66 - 15.88 | 0.6666 times | Wed 11 June 2025 | 15.75 (0%) | 15.78 | 15.66 - 15.81 | 0.6267 times | Fri 06 June 2025 | 15.75 (1.09%) | 15.59 | 15.50 - 15.81 | 0.8344 times | Fri 30 May 2025 | 15.58 (1.3%) | 15.42 | 15.36 - 15.75 | 1.4446 times | Fri 23 May 2025 | 15.38 (-1.6%) | 15.68 | 15.05 - 15.72 | 1.3039 times | Tue 20 May 2025 | 15.63 (0.32%) | 15.55 | 15.55 - 15.72 | 0.6538 times | Fri 16 May 2025 | 15.58 (0.52%) | 15.64 | 15.49 - 15.79 | 1.1868 times | Fri 09 May 2025 | 15.50 (-0.64%) | 15.63 | 15.31 - 15.70 | 1.2802 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.71 and 16.61
Monthly Target 1 | 15.04 |
Monthly Target 2 | 15.48 |
Monthly Target 3 | 15.94 |
Monthly Target 4 | 16.38 |
Monthly Target 5 | 16.84 |
Monthly price and volumes Aberdeen Asia
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.7424 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.8594 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 1.0745 times | Mon 31 March 2025 | 15.70 (0.71%) | 15.59 | 15.56 - 16.13 | 0.8371 times | Fri 28 February 2025 | 15.59 (0.65%) | 15.43 | 15.38 - 15.91 | 0.7825 times | Fri 31 January 2025 | 15.49 (5.23%) | 14.72 | 14.56 - 15.65 | 1.113 times | Tue 31 December 2024 | 14.72 (-6.36%) | 15.92 | 14.62 - 16.08 | 1.0485 times | Tue 26 November 2024 | 15.72 (-4.15%) | 16.48 | 15.60 - 16.98 | 0.9822 times | Thu 31 October 2024 | 16.40 (-5.75%) | 17.44 | 16.24 - 17.49 | 0.8772 times | Mon 30 September 2024 | 17.40 (514.84%) | 2.81 | 2.77 - 17.55 | 1.6832 times | Fri 30 August 2024 | 2.83 (1.07%) | 2.81 | 2.67 - 2.90 | 5.4707 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aberdeen Asia FAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AberdeenAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
DMA period | DMA value |
5 day DMA | 15.84 |
12 day DMA | 15.8 |
20 day DMA | 15.77 |
35 day DMA | 15.68 |
50 day DMA | 15.58 |
100 day DMA | 15.55 |
150 day DMA | 15.5 |
200 day DMA | 15.83 |
EMA (exponential moving average) of Aberdeen Asia FAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.86 | 15.83 | 15.78 |
12 day EMA | 15.81 | 15.79 | 15.76 |
20 day EMA | 15.76 | 15.74 | 15.72 |
35 day EMA | 15.66 | 15.64 | 15.62 |
50 day EMA | 15.56 | 15.55 | 15.53 |
SMA (simple moving average) of Aberdeen Asia FAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.84 | 15.78 | 15.75 |
12 day SMA | 15.8 | 15.79 | 15.77 |
20 day SMA | 15.77 | 15.75 | 15.74 |
35 day SMA | 15.68 | 15.67 | 15.65 |
50 day SMA | 15.58 | 15.56 | 15.54 |
100 day SMA | 15.55 | 15.55 | 15.55 |
150 day SMA | 15.5 | 15.5 | 15.5 |
200 day SMA | 15.83 | 15.84 | 15.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.