GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 18.49 and 18.71
Daily Target 1 | 18.44 |
Daily Target 2 | 18.53 |
Daily Target 3 | 18.663333333333 |
Daily Target 4 | 18.75 |
Daily Target 5 | 18.88 |
Daily price and volume Global Wind
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.61 (0.32%) | 18.80 | 18.58 - 18.80 | 0.5216 times | Mon 14 July 2025 | 18.55 (0.27%) | 18.46 | 18.44 - 18.55 | 1.0308 times | Fri 11 July 2025 | 18.50 (0%) | 18.54 | 18.50 - 18.55 | 0.4343 times | Fri 11 July 2025 | 18.50 (-0.8%) | 18.54 | 18.50 - 18.55 | 0.4343 times | Thu 10 July 2025 | 18.65 (0.16%) | 18.64 | 18.61 - 18.69 | 0.3969 times | Wed 09 July 2025 | 18.62 (0.7%) | 18.54 | 18.54 - 18.68 | 0.8479 times | Tue 08 July 2025 | 18.49 (-0.43%) | 18.55 | 18.40 - 18.55 | 0.584 times | Mon 07 July 2025 | 18.57 (-1.9%) | 18.63 | 18.57 - 18.71 | 0.3387 times | Thu 03 July 2025 | 18.93 (1.83%) | 18.67 | 18.67 - 18.94 | 0.8998 times | Wed 02 July 2025 | 18.59 (1.75%) | 18.40 | 18.40 - 18.62 | 4.5116 times | Tue 01 July 2025 | 18.27 (0.72%) | 18.15 | 18.05 - 18.28 | 1.1617 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 18.53 and 18.89
Weekly Target 1 | 18.26 |
Weekly Target 2 | 18.43 |
Weekly Target 3 | 18.616666666667 |
Weekly Target 4 | 18.79 |
Weekly Target 5 | 18.98 |
Weekly price and volumes for Global Wind
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.61 (0.59%) | 18.46 | 18.44 - 18.80 | 0.282 times | Fri 11 July 2025 | 18.50 (0%) | 18.54 | 18.50 - 18.55 | 0.0789 times | Fri 11 July 2025 | 18.50 (-2.27%) | 18.63 | 18.40 - 18.71 | 0.4726 times | Thu 03 July 2025 | 18.93 (3.56%) | 18.13 | 18.05 - 18.94 | 1.4479 times | Fri 27 June 2025 | 18.28 (2.75%) | 17.71 | 17.71 - 18.41 | 3.1571 times | Fri 20 June 2025 | 17.79 (-0.61%) | 18.06 | 17.74 - 18.10 | 3.3439 times | Fri 13 June 2025 | 17.90 (-0.06%) | 17.87 | 17.80 - 18.06 | 0.3609 times | Wed 11 June 2025 | 17.91 (1.53%) | 17.63 | 17.63 - 17.95 | 0.2242 times | Fri 06 June 2025 | 17.64 (2.98%) | 17.17 | 17.09 - 17.68 | 0.3775 times | Fri 30 May 2025 | 17.13 (1.96%) | 17.00 | 16.95 - 17.13 | 0.2552 times | Fri 23 May 2025 | 16.80 (-2.89%) | 17.15 | 16.57 - 17.30 | 0.3012 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 18.33 and 19.22
Monthly Target 1 | 17.64 |
Monthly Target 2 | 18.13 |
Monthly Target 3 | 18.533333333333 |
Monthly Target 4 | 19.02 |
Monthly Target 5 | 19.42 |
Monthly price and volumes Global Wind
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.61 (2.59%) | 18.15 | 18.05 - 18.94 | 0.5413 times | Mon 30 June 2025 | 18.14 (5.9%) | 17.17 | 17.09 - 18.41 | 2.0604 times | Fri 30 May 2025 | 17.13 (9.04%) | 15.76 | 15.68 - 17.30 | 0.4893 times | Wed 30 April 2025 | 15.71 (4.66%) | 15.04 | 13.51 - 15.87 | 1.4335 times | Mon 31 March 2025 | 15.01 (-1.12%) | 15.32 | 14.87 - 16.05 | 0.5526 times | Fri 28 February 2025 | 15.18 (2.85%) | 14.36 | 14.33 - 15.51 | 0.9414 times | Fri 31 January 2025 | 14.76 (-0.27%) | 14.98 | 14.30 - 15.38 | 1.1397 times | Tue 31 December 2024 | 14.80 (-6.03%) | 15.91 | 14.75 - 15.95 | 0.9115 times | Tue 26 November 2024 | 15.75 (-5.35%) | 16.76 | 15.37 - 16.94 | 1.3914 times | Thu 31 October 2024 | 16.64 (-7.76%) | 18.00 | 16.60 - 18.00 | 0.5389 times | Mon 30 September 2024 | 18.04 (6.18%) | 16.87 | 16.54 - 18.15 | 0.6754 times |
Indicator Analysis of GlobalWind
Tomorrow's movement Prediction of Global Wind FAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Wind FAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Wind FAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Wind FAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.53
Munafa value: 55 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWind (FAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalWind in short term but the sell signal is initial and weak.
GlobalWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and GlobalWind FAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWind FAN stock. Volume based technical analysis of GlobalWind FAN stock is negative.
GlobalWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
DMA period | DMA value |
5 day DMA | 18.56 |
12 day DMA | 18.54 |
20 day DMA | 18.35 |
35 day DMA | 17.99 |
50 day DMA | 17.58 |
100 day DMA | 16.43 |
150 day DMA | 15.9 |
200 day DMA | 16.05 |
EMA (exponential moving average) of Global Wind FAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.56 | 18.54 | 18.53 |
12 day EMA | 18.48 | 18.46 | 18.44 |
20 day EMA | 18.32 | 18.29 | 18.26 |
35 day EMA | 17.94 | 17.9 | 17.86 |
50 day EMA | 17.52 | 17.48 | 17.44 |
SMA (simple moving average) of Global Wind FAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.56 | 18.56 | 18.55 |
12 day SMA | 18.54 | 18.51 | 18.49 |
20 day SMA | 18.35 | 18.31 | 18.28 |
35 day SMA | 17.99 | 17.94 | 17.88 |
50 day SMA | 17.58 | 17.53 | 17.48 |
100 day SMA | 16.43 | 16.39 | 16.35 |
150 day SMA | 15.9 | 15.88 | 15.86 |
200 day SMA | 16.05 | 16.05 | 16.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.