Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalWind

Strong Daily Stock price targets for GlobalWind FAN are 18.49 and 18.71

Daily Target 118.44
Daily Target 218.53
Daily Target 318.663333333333
Daily Target 418.75
Daily Target 518.88

Daily price and volume Global Wind

Date Closing Open Range Volume
Tue 15 July 2025 18.61 (0.32%) 18.80 18.58 - 18.80 0.5216 times
Mon 14 July 2025 18.55 (0.27%) 18.46 18.44 - 18.55 1.0308 times
Fri 11 July 2025 18.50 (0%) 18.54 18.50 - 18.55 0.4343 times
Fri 11 July 2025 18.50 (-0.8%) 18.54 18.50 - 18.55 0.4343 times
Thu 10 July 2025 18.65 (0.16%) 18.64 18.61 - 18.69 0.3969 times
Wed 09 July 2025 18.62 (0.7%) 18.54 18.54 - 18.68 0.8479 times
Tue 08 July 2025 18.49 (-0.43%) 18.55 18.40 - 18.55 0.584 times
Mon 07 July 2025 18.57 (-1.9%) 18.63 18.57 - 18.71 0.3387 times
Thu 03 July 2025 18.93 (1.83%) 18.67 18.67 - 18.94 0.8998 times
Wed 02 July 2025 18.59 (1.75%) 18.40 18.40 - 18.62 4.5116 times
Tue 01 July 2025 18.27 (0.72%) 18.15 18.05 - 18.28 1.1617 times

 Daily chart GlobalWind

Weekly price and charts GlobalWind

Strong weekly Stock price targets for GlobalWind FAN are 18.53 and 18.89

Weekly Target 118.26
Weekly Target 218.43
Weekly Target 318.616666666667
Weekly Target 418.79
Weekly Target 518.98

Weekly price and volumes for Global Wind

Date Closing Open Range Volume
Tue 15 July 2025 18.61 (0.59%) 18.46 18.44 - 18.80 0.282 times
Fri 11 July 2025 18.50 (0%) 18.54 18.50 - 18.55 0.0789 times
Fri 11 July 2025 18.50 (-2.27%) 18.63 18.40 - 18.71 0.4726 times
Thu 03 July 2025 18.93 (3.56%) 18.13 18.05 - 18.94 1.4479 times
Fri 27 June 2025 18.28 (2.75%) 17.71 17.71 - 18.41 3.1571 times
Fri 20 June 2025 17.79 (-0.61%) 18.06 17.74 - 18.10 3.3439 times
Fri 13 June 2025 17.90 (-0.06%) 17.87 17.80 - 18.06 0.3609 times
Wed 11 June 2025 17.91 (1.53%) 17.63 17.63 - 17.95 0.2242 times
Fri 06 June 2025 17.64 (2.98%) 17.17 17.09 - 17.68 0.3775 times
Fri 30 May 2025 17.13 (1.96%) 17.00 16.95 - 17.13 0.2552 times
Fri 23 May 2025 16.80 (-2.89%) 17.15 16.57 - 17.30 0.3012 times

 weekly chart GlobalWind

Monthly price and charts GlobalWind

Strong monthly Stock price targets for GlobalWind FAN are 18.33 and 19.22

Monthly Target 117.64
Monthly Target 218.13
Monthly Target 318.533333333333
Monthly Target 419.02
Monthly Target 519.42

Monthly price and volumes Global Wind

Date Closing Open Range Volume
Tue 15 July 2025 18.61 (2.59%) 18.15 18.05 - 18.94 0.5413 times
Mon 30 June 2025 18.14 (5.9%) 17.17 17.09 - 18.41 2.0604 times
Fri 30 May 2025 17.13 (9.04%) 15.76 15.68 - 17.30 0.4893 times
Wed 30 April 2025 15.71 (4.66%) 15.04 13.51 - 15.87 1.4335 times
Mon 31 March 2025 15.01 (-1.12%) 15.32 14.87 - 16.05 0.5526 times
Fri 28 February 2025 15.18 (2.85%) 14.36 14.33 - 15.51 0.9414 times
Fri 31 January 2025 14.76 (-0.27%) 14.98 14.30 - 15.38 1.1397 times
Tue 31 December 2024 14.80 (-6.03%) 15.91 14.75 - 15.95 0.9115 times
Tue 26 November 2024 15.75 (-5.35%) 16.76 15.37 - 16.94 1.3914 times
Thu 31 October 2024 16.64 (-7.76%) 18.00 16.60 - 18.00 0.5389 times
Mon 30 September 2024 18.04 (6.18%) 16.87 16.54 - 18.15 0.6754 times

 monthly chart GlobalWind

Indicator Analysis of GlobalWind

Tomorrow's movement Prediction of Global Wind FAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Wind FAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Wind FAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Wind FAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.53

Munafa value: 55 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalWind (FAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalWind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalWind in short term but the sell signal is initial and weak.

GlobalWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalWind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalWind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and GlobalWind FAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalWind FAN stock. Volume based technical analysis of GlobalWind FAN stock is negative.

GlobalWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Wind FAN

DMA (daily moving average) of Global Wind FAN

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.54
20 day DMA 18.35
35 day DMA 17.99
50 day DMA 17.58
100 day DMA 16.43
150 day DMA 15.9
200 day DMA 16.05

EMA (exponential moving average) of Global Wind FAN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.5418.53
12 day EMA18.4818.4618.44
20 day EMA18.3218.2918.26
35 day EMA17.9417.917.86
50 day EMA17.5217.4817.44

SMA (simple moving average) of Global Wind FAN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5618.55
12 day SMA18.5418.5118.49
20 day SMA18.3518.3118.28
35 day SMA17.9917.9417.88
50 day SMA17.5817.5317.48
100 day SMA16.4316.3916.35
150 day SMA15.915.8815.86
200 day SMA16.0516.0516.05
Back to top | Use Dark Theme