MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 61.39 and 61.85
| Daily Target 1 | 61.26 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 61.723333333333 |
| Daily Target 4 | 61.98 |
| Daily Target 5 | 62.18 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 61.77 (-0.03%) | 61.93 | 61.47 - 61.93 | 0.7706 times | Fri 27 June 2025 | 61.79 (0.28%) | 61.83 | 61.34 - 62.08 | 1.0744 times | Thu 26 June 2025 | 61.62 (1.3%) | 61.07 | 61.02 - 61.62 | 1.2021 times | Wed 25 June 2025 | 60.83 (-1.23%) | 61.42 | 60.47 - 61.42 | 0.8322 times | Tue 24 June 2025 | 61.59 (0.93%) | 61.45 | 61.34 - 61.74 | 0.6913 times | Mon 23 June 2025 | 61.02 (0.83%) | 60.41 | 60.31 - 61.12 | 1.6689 times | Fri 20 June 2025 | 60.52 (0.12%) | 60.78 | 60.35 - 60.85 | 0.7354 times | Wed 18 June 2025 | 60.45 (0.23%) | 60.28 | 60.28 - 60.90 | 0.6385 times | Tue 17 June 2025 | 60.31 (0.08%) | 60.59 | 60.22 - 60.70 | 1.6028 times | Fri 13 June 2025 | 60.26 (-1.36%) | 60.59 | 59.80 - 60.98 | 0.7838 times | Thu 12 June 2025 | 61.09 (-0.03%) | 60.82 | 60.64 - 61.22 | 0.48 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 61.39 and 61.85
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 61.723333333333 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 61.77 (-0.03%) | 61.93 | 61.47 - 61.93 | 0.2673 times | Fri 27 June 2025 | 61.79 (2.1%) | 60.41 | 60.31 - 62.08 | 1.8973 times | Fri 20 June 2025 | 60.52 (0.43%) | 60.59 | 60.22 - 60.90 | 1.0327 times | Fri 13 June 2025 | 60.26 (-1.39%) | 61.60 | 59.80 - 61.60 | 0.7134 times | Wed 11 June 2025 | 61.11 (0.36%) | 61.25 | 60.82 - 61.60 | 0.776 times | Fri 06 June 2025 | 60.89 (1.47%) | 60.04 | 59.57 - 60.91 | 1.3336 times | Fri 30 May 2025 | 60.01 (0.69%) | 60.25 | 59.94 - 60.86 | 1.2359 times | Fri 23 May 2025 | 59.60 (-3.07%) | 61.41 | 59.12 - 61.70 | 1.5185 times | Tue 20 May 2025 | 61.49 (-0.47%) | 61.04 | 61.04 - 61.70 | 0.4308 times | Fri 16 May 2025 | 61.78 (4.46%) | 60.98 | 60.68 - 61.79 | 0.7944 times | Fri 09 May 2025 | 59.14 (0.78%) | 58.29 | 57.88 - 59.49 | 2.1998 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 60.67 and 63.18
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 61.14 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.6016 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.6906 times | Wed 30 April 2025 | 57.23 (-3.98%) | 59.54 | 51.10 - 60.73 | 1.4152 times | Mon 31 March 2025 | 59.60 (-4.66%) | 62.88 | 56.00 - 62.88 | 1.1044 times | Fri 28 February 2025 | 62.51 (-3.37%) | 63.26 | 61.80 - 64.88 | 1.751 times | Fri 31 January 2025 | 64.69 (3.49%) | 62.93 | 61.63 - 65.65 | 0.9065 times | Tue 31 December 2024 | 62.51 (-7.46%) | 67.47 | 61.77 - 67.47 | 1.5369 times | Tue 26 November 2024 | 67.55 (9.84%) | 61.94 | 61.58 - 68.73 | 0.6747 times | Thu 31 October 2024 | 61.50 (-1.35%) | 61.74 | 60.72 - 63.81 | 0.7085 times | Mon 30 September 2024 | 62.34 (0.89%) | 61.20 | 57.46 - 62.68 | 0.6106 times | Fri 30 August 2024 | 61.79 (-1.04%) | 62.31 | 55.61 - 62.55 | 0.6352 times |
Indicator Analysis of MidcapEarnings
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidcapEarnings (EZM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MidcapEarnings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MidcapEarnings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidcapEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidcapEarnings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and MidcapEarnings EZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidcapEarnings EZM stock. Volume based technical analysis of MidcapEarnings EZM stock is negative.
MidcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.89 |
| 35 day DMA | 60.85 |
| 50 day DMA | 59.79 |
| 100 day DMA | 59.66 |
| 150 day DMA | 61.2 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.38 | 61.17 |
| 12 day EMA | 61.17 | 61.06 | 60.93 |
| 20 day EMA | 60.9 | 60.81 | 60.71 |
| 35 day EMA | 60.19 | 60.1 | 60 |
| 50 day EMA | 59.55 | 59.46 | 59.36 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.37 | 61.12 |
| 12 day SMA | 61.03 | 60.98 | 60.94 |
| 20 day SMA | 60.89 | 60.8 | 60.73 |
| 35 day SMA | 60.85 | 60.77 | 60.69 |
| 50 day SMA | 59.79 | 59.64 | 59.5 |
| 100 day SMA | 59.66 | 59.68 | 59.7 |
| 150 day SMA | 61.2 | 61.22 | 61.24 |
| 200 day SMA | 61.58 | 61.57 | 61.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.