UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 39.9 and 39.9
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 39.9 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 39.90 (-1.82%) | 39.90 | 39.90 - 39.90 | 0.5217 times | Mon 14 July 2025 | 40.64 (0.1%) | 40.52 | 40.52 - 40.74 | 0.9565 times | Fri 11 July 2025 | 40.60 (0%) | 40.60 | 40.60 - 40.60 | 0.087 times | Fri 11 July 2025 | 40.60 (-1.72%) | 40.60 | 40.60 - 40.60 | 0.087 times | Thu 10 July 2025 | 41.31 (-1.1%) | 41.01 | 41.01 - 41.31 | 0.8696 times | Wed 09 July 2025 | 41.77 (0.51%) | 41.70 | 41.70 - 41.77 | 0.6957 times | Tue 08 July 2025 | 41.56 (0.87%) | 41.36 | 41.36 - 41.56 | 5.4783 times | Mon 07 July 2025 | 41.20 (-4.56%) | 41.23 | 41.20 - 41.23 | 0.4348 times | Thu 03 July 2025 | 43.17 (-0.23%) | 43.33 | 43.17 - 43.33 | 0.4348 times | Wed 02 July 2025 | 43.27 (0.35%) | 43.27 | 43.27 - 43.27 | 0.4348 times | Tue 01 July 2025 | 43.12 (-1.37%) | 43.24 | 43.10 - 43.24 | 0.8696 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 39.48 and 40.32
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 39.90 (-1.72%) | 40.52 | 39.90 - 40.74 | 0.3373 times | Fri 11 July 2025 | 40.60 (0%) | 40.60 | 40.60 - 40.60 | 0.0198 times | Fri 11 July 2025 | 40.60 (-5.95%) | 41.23 | 40.60 - 41.77 | 1.7262 times | Thu 03 July 2025 | 43.17 (-2.13%) | 43.50 | 43.10 - 43.83 | 0.9722 times | Fri 27 June 2025 | 44.11 (9.32%) | 39.50 | 39.50 - 44.43 | 1.8651 times | Fri 20 June 2025 | 40.35 (-3.52%) | 41.01 | 40.35 - 42.07 | 0.6151 times | Fri 13 June 2025 | 41.82 (-0.48%) | 42.02 | 41.82 - 42.60 | 0.1786 times | Wed 11 June 2025 | 42.02 (-0.59%) | 42.31 | 41.98 - 42.43 | 1.1508 times | Fri 06 June 2025 | 42.27 (-0.87%) | 43.00 | 41.72 - 43.63 | 1.1706 times | Fri 30 May 2025 | 42.64 (3.09%) | 43.06 | 41.97 - 43.63 | 1.9643 times | Fri 23 May 2025 | 41.36 (-0.29%) | 41.36 | 40.73 - 41.65 | 0.6349 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 38.19 and 41.62
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 41.043333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 39.90 (-8.74%) | 43.24 | 39.90 - 43.33 | 0.1777 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.3981 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 2.0533 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.543 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.4007 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.3811 times | Fri 31 January 2025 | 37.83 (2.83%) | 37.06 | 34.26 - 38.90 | 0.3941 times | Tue 31 December 2024 | 36.79 (-1.47%) | 40.90 | 35.98 - 41.40 | 0.8676 times | Tue 26 November 2024 | 37.34 (-0.32%) | 37.43 | 36.04 - 39.80 | 0.7693 times | Thu 31 October 2024 | 37.46 (-10.47%) | 42.00 | 35.80 - 42.16 | 1.0153 times | Mon 30 September 2024 | 41.84 (-2.52%) | 42.60 | 38.17 - 43.92 | 3.8022 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.6
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraMsci in short term and the sell signal is strong.
UltraMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and UltraMsci EZJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 41.74 |
| 20 day DMA | 41.68 |
| 35 day DMA | 42.01 |
| 50 day DMA | 41.65 |
| 100 day DMA | 39.51 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.97 | 41.13 |
| 12 day EMA | 41.25 | 41.49 | 41.65 |
| 20 day EMA | 41.51 | 41.68 | 41.79 |
| 35 day EMA | 41.52 | 41.62 | 41.68 |
| 50 day EMA | 41.44 | 41.5 | 41.53 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.98 | 41.17 |
| 12 day SMA | 41.74 | 42.09 | 42.25 |
| 20 day SMA | 41.68 | 41.78 | 41.88 |
| 35 day SMA | 42.01 | 42.05 | 42.05 |
| 50 day SMA | 41.65 | 41.67 | 41.67 |
| 100 day SMA | 39.51 | 39.5 | 39.47 |
| 150 day SMA | 38.74 | 38.73 | 38.72 |
| 200 day SMA | 38.77 | 38.78 | 38.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.