CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 36.13 and 36.65
| Daily Target 1 | 36 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.516666666667 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 37.04 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 36.53 (0.08%) | 36.77 | 36.25 - 36.77 | 4.0809 times | Mon 14 July 2025 | 36.50 (0.47%) | 36.43 | 36.33 - 37.10 | 0.8295 times | Fri 11 July 2025 | 36.33 (0%) | 36.91 | 36.17 - 36.91 | 0.4728 times | Fri 11 July 2025 | 36.33 (0.08%) | 36.91 | 36.17 - 36.91 | 0.4728 times | Thu 10 July 2025 | 36.30 (-0.19%) | 36.35 | 36.16 - 36.45 | 1.4183 times | Wed 09 July 2025 | 36.37 (0.53%) | 36.31 | 36.27 - 36.48 | 0.4421 times | Tue 08 July 2025 | 36.18 (0.47%) | 36.03 | 36.03 - 36.34 | 0.6366 times | Mon 07 July 2025 | 36.01 (-2.41%) | 36.26 | 35.91 - 36.31 | 0.4557 times | Thu 03 July 2025 | 36.90 (0.74%) | 36.83 | 36.75 - 36.95 | 0.2731 times | Wed 02 July 2025 | 36.63 (1.3%) | 36.20 | 36.20 - 36.68 | 0.9182 times | Tue 01 July 2025 | 36.16 (0.11%) | 35.88 | 35.88 - 36.25 | 2.2512 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 36.39 and 37.24
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.626666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 36.53 (0.55%) | 36.43 | 36.25 - 37.10 | 1.834 times | Fri 11 July 2025 | 36.33 (0%) | 36.91 | 36.17 - 36.91 | 0.1766 times | Fri 11 July 2025 | 36.33 (-1.54%) | 36.26 | 35.91 - 36.91 | 1.2794 times | Thu 03 July 2025 | 36.90 (2.76%) | 35.75 | 35.75 - 36.95 | 1.8474 times | Fri 27 June 2025 | 35.91 (2.81%) | 34.97 | 34.54 - 36.73 | 0.9384 times | Fri 20 June 2025 | 34.93 (-1.66%) | 35.70 | 34.83 - 35.95 | 0.8191 times | Fri 13 June 2025 | 35.52 (-0.59%) | 35.59 | 35.34 - 36.00 | 0.4883 times | Wed 11 June 2025 | 35.73 (1.97%) | 35.71 | 35.07 - 35.82 | 0.6158 times | Fri 06 June 2025 | 35.04 (1.95%) | 34.34 | 34.24 - 35.20 | 0.9199 times | Fri 30 May 2025 | 34.37 (0.56%) | 34.22 | 34.15 - 34.89 | 1.0811 times | Fri 23 May 2025 | 34.18 (-0.09%) | 33.19 | 33.19 - 34.48 | 4.7007 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 36.21 and 37.43
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 36.53 (1.14%) | 35.88 | 35.88 - 37.10 | 0.4424 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.4199 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 1.8665 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.3173 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 0.9884 times | Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.7587 times | Fri 31 January 2025 | 31.54 (0.73%) | 31.36 | 30.29 - 32.15 | 1.4437 times | Tue 31 December 2024 | 31.31 (-3.72%) | 32.66 | 30.83 - 34.02 | 0.8939 times | Tue 26 November 2024 | 32.52 (-2.11%) | 33.60 | 32.04 - 34.14 | 0.9189 times | Thu 31 October 2024 | 33.22 (-3.99%) | 34.45 | 32.98 - 35.27 | 0.9503 times | Mon 30 September 2024 | 34.60 (0.64%) | 34.19 | 32.25 - 35.44 | 0.7519 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Emerging EYLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaEmerging in short term but the sell signal is initial and weak.
CambriaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CambriaEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35 |
| 100 day DMA | 33.21 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.37 | 36.31 |
| 12 day EMA | 36.28 | 36.24 | 36.19 |
| 20 day EMA | 36.04 | 35.99 | 35.94 |
| 35 day EMA | 35.46 | 35.4 | 35.34 |
| 50 day EMA | 34.92 | 34.85 | 34.78 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.37 | 36.3 |
| 12 day SMA | 36.36 | 36.31 | 36.27 |
| 20 day SMA | 36.05 | 35.99 | 35.97 |
| 35 day SMA | 35.61 | 35.54 | 35.47 |
| 50 day SMA | 35 | 34.93 | 34.86 |
| 100 day SMA | 33.21 | 33.16 | 33.12 |
| 150 day SMA | 32.71 | 32.69 | 32.66 |
| 200 day SMA | 32.89 | 32.89 | 32.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.