SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 62.61 and 62.99
| Daily Target 1 | 62.52 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 62.896666666667 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 63.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.87 (0%) | 63.00 | 62.72 - 63.10 | 1.5181 times | Mon 14 July 2025 | 62.87 (0.26%) | 62.75 | 62.68 - 62.87 | 0.9896 times | Fri 11 July 2025 | 62.71 (0%) | 62.61 | 62.61 - 62.75 | 0.7621 times | Fri 11 July 2025 | 62.71 (0.26%) | 62.61 | 62.61 - 62.75 | 0.7621 times | Thu 10 July 2025 | 62.55 (0.35%) | 62.56 | 62.38 - 62.63 | 0.7929 times | Wed 09 July 2025 | 62.33 (0.24%) | 62.38 | 62.25 - 62.50 | 0.7068 times | Tue 08 July 2025 | 62.18 (0.26%) | 62.26 | 62.06 - 62.26 | 1.0387 times | Mon 07 July 2025 | 62.02 (-1.41%) | 61.81 | 61.81 - 62.22 | 2.3479 times | Thu 03 July 2025 | 62.91 (0.82%) | 62.33 | 62.33 - 62.96 | 0.3688 times | Wed 02 July 2025 | 62.40 (0.43%) | 61.97 | 61.97 - 62.40 | 0.713 times | Tue 01 July 2025 | 62.13 (0.16%) | 62.15 | 61.73 - 62.30 | 1.1801 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 62.78 and 63.2
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 62.883333333333 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.87 (0.26%) | 62.75 | 62.68 - 63.10 | 0.5723 times | Fri 11 July 2025 | 62.71 (0%) | 62.61 | 62.61 - 62.75 | 0.1739 times | Fri 11 July 2025 | 62.71 (-0.32%) | 61.81 | 61.81 - 62.75 | 1.2891 times | Thu 03 July 2025 | 62.91 (2.04%) | 61.85 | 61.73 - 62.96 | 0.9019 times | Fri 27 June 2025 | 61.65 (3.58%) | 58.96 | 58.88 - 61.77 | 1.6342 times | Fri 20 June 2025 | 59.52 (-2.41%) | 61.00 | 59.52 - 61.08 | 0.923 times | Fri 13 June 2025 | 60.99 (-1.45%) | 61.86 | 60.83 - 62.25 | 0.7925 times | Wed 11 June 2025 | 61.89 (1.68%) | 61.16 | 61.10 - 61.98 | 0.7056 times | Fri 06 June 2025 | 60.87 (2.34%) | 59.54 | 59.53 - 61.01 | 2.1279 times | Fri 30 May 2025 | 59.48 (-0.28%) | 59.72 | 59.20 - 60.13 | 0.8795 times | Fri 23 May 2025 | 59.65 (-0.42%) | 59.78 | 59.40 - 60.10 | 0.8472 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 62.3 and 63.67
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 62.566666666667 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.87 (1.35%) | 62.15 | 61.73 - 63.10 | 0.279 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.7183 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.673 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.4599 times | Mon 31 March 2025 | 56.63 (-0.89%) | 57.26 | 56.10 - 59.04 | 1.2659 times | Fri 28 February 2025 | 57.14 (0.05%) | 56.66 | 56.60 - 59.75 | 1.1202 times | Fri 31 January 2025 | 57.11 (-2.56%) | 58.48 | 55.25 - 58.59 | 1.4928 times | Tue 31 December 2024 | 58.61 (-2.72%) | 61.34 | 58.44 - 63.69 | 1.0579 times | Tue 26 November 2024 | 60.25 (-1.68%) | 61.33 | 59.16 - 63.22 | 0.9934 times | Thu 31 October 2024 | 61.28 (-1.76%) | 62.70 | 60.19 - 64.79 | 0.9396 times | Mon 30 September 2024 | 62.38 (6.16%) | 58.68 | 56.85 - 62.74 | 0.8068 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S EWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.8
Munafa value: 70 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and SpdrS EWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EWX stock. Volume based technical analysis of SpdrS EWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.48 |
| 20 day DMA | 61.76 |
| 35 day DMA | 61.3 |
| 50 day DMA | 60.65 |
| 100 day DMA | 58.42 |
| 150 day DMA | 58.32 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 62.65 | 62.54 |
| 12 day EMA | 62.38 | 62.29 | 62.18 |
| 20 day EMA | 61.99 | 61.9 | 61.8 |
| 35 day EMA | 61.23 | 61.13 | 61.03 |
| 50 day EMA | 60.57 | 60.48 | 60.38 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.63 | 62.5 |
| 12 day SMA | 62.48 | 62.37 | 62.27 |
| 20 day SMA | 61.76 | 61.66 | 61.63 |
| 35 day SMA | 61.3 | 61.21 | 61.12 |
| 50 day SMA | 60.65 | 60.56 | 60.47 |
| 100 day SMA | 58.42 | 58.38 | 58.34 |
| 150 day SMA | 58.32 | 58.3 | 58.3 |
| 200 day SMA | 59.08 | 59.07 | 59.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.