UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 40.06 and 40.2
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.31 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.14 (-0.89%) | 40.25 | 40.11 - 40.25 | 0.6111 times | Mon 14 July 2025 | 40.50 (0.2%) | 40.50 | 40.48 - 40.50 | 0.7222 times | Fri 11 July 2025 | 40.42 (0%) | 40.41 | 40.40 - 40.53 | 1.3333 times | Fri 11 July 2025 | 40.42 (-1.34%) | 40.41 | 40.40 - 40.53 | 1.3333 times | Thu 10 July 2025 | 40.97 (0.17%) | 40.66 | 40.66 - 40.97 | 0.9444 times | Wed 09 July 2025 | 40.90 (0.12%) | 40.69 | 40.69 - 40.98 | 1 times | Tue 08 July 2025 | 40.85 (1.01%) | 40.74 | 40.74 - 40.85 | 0.5556 times | Mon 07 July 2025 | 40.44 (-1.82%) | 40.72 | 40.44 - 40.72 | 1.0556 times | Thu 03 July 2025 | 41.19 (1.1%) | 41.03 | 41.03 - 41.23 | 0.8889 times | Wed 02 July 2025 | 40.74 (-2.37%) | 40.44 | 40.37 - 40.74 | 1.5556 times | Tue 01 July 2025 | 41.73 (0.1%) | 41.42 | 41.42 - 41.73 | 0.4444 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 39.93 and 40.32
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.14 (-0.69%) | 40.50 | 40.11 - 40.50 | 0.2885 times | Fri 11 July 2025 | 40.42 (0%) | 40.41 | 40.40 - 40.53 | 0.2885 times | Fri 11 July 2025 | 40.42 (-1.87%) | 40.72 | 40.40 - 40.98 | 1.0577 times | Thu 03 July 2025 | 41.19 (-1.13%) | 41.46 | 40.37 - 41.73 | 0.9976 times | Fri 27 June 2025 | 41.66 (5.07%) | 39.45 | 39.45 - 41.78 | 1.5024 times | Fri 20 June 2025 | 39.65 (-3.22%) | 40.31 | 39.65 - 40.42 | 1.25 times | Fri 13 June 2025 | 40.97 (-0.41%) | 41.19 | 40.73 - 41.54 | 1.3822 times | Wed 11 June 2025 | 41.14 (0.88%) | 40.89 | 40.89 - 41.39 | 1.4183 times | Fri 06 June 2025 | 40.78 (0.77%) | 40.64 | 40.34 - 40.78 | 0.8534 times | Fri 30 May 2025 | 40.47 (1.4%) | 40.33 | 40.03 - 40.47 | 0.9615 times | Fri 23 May 2025 | 39.91 (-0.03%) | 39.79 | 39.45 - 40.06 | 0.9255 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 39.32 and 40.94
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 40.66 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.14 (-3.72%) | 41.42 | 40.11 - 41.73 | 0.149 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4469 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.4049 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 0.9005 times | Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 0.8958 times | Fri 28 February 2025 | 34.97 (-1.3%) | 34.84 | 34.67 - 36.26 | 0.6173 times | Fri 31 January 2025 | 35.43 (2.07%) | 34.51 | 32.27 - 35.82 | 1.3594 times | Tue 31 December 2024 | 34.71 (-3.45%) | 36.78 | 34.38 - 37.68 | 2.7369 times | Tue 26 November 2024 | 35.95 (-1.8%) | 37.05 | 35.34 - 37.47 | 1.386 times | Thu 31 October 2024 | 36.61 (-7.34%) | 39.08 | 36.36 - 39.13 | 1.1031 times | Mon 30 September 2024 | 39.51 (1.67%) | 38.49 | 37.42 - 40.09 | 1.2632 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.41
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.72 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.2 |
| 100 day DMA | 37.71 |
| 150 day DMA | 36.75 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.6 | 40.65 |
| 12 day EMA | 40.66 | 40.75 | 40.79 |
| 20 day EMA | 40.66 | 40.72 | 40.74 |
| 35 day EMA | 40.34 | 40.35 | 40.34 |
| 50 day EMA | 40 | 39.99 | 39.97 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.64 | 40.71 |
| 12 day SMA | 40.83 | 40.96 | 41.04 |
| 20 day SMA | 40.72 | 40.76 | 40.81 |
| 35 day SMA | 40.73 | 40.73 | 40.7 |
| 50 day SMA | 40.2 | 40.15 | 40.1 |
| 100 day SMA | 37.71 | 37.66 | 37.61 |
| 150 day SMA | 36.75 | 36.72 | 36.7 |
| 200 day SMA | 36.9 | 36.89 | 36.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.