Login or Join

UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong Daily Stock price targets for UnitedKingdom EWU are 32.79 and 33.02

Daily Target 132.6
Daily Target 232.74
Daily Target 332.826666666667
Daily Target 432.97
Daily Target 533.06

Daily price and volume United Kingdom

Date Closing Open Range Volume
Thu 22 February 2024 32.89 (0.74%) 32.74 32.68 - 32.91 1.7119 times
Wed 21 February 2024 32.65 (-0.64%) 32.59 32.51 - 32.66 0.9025 times
Tue 20 February 2024 32.86 (0.55%) 32.93 32.80 - 32.96 0.7466 times
Fri 16 February 2024 32.68 (0.96%) 32.61 32.54 - 32.80 1.0076 times
Thu 15 February 2024 32.37 (1.06%) 32.07 32.07 - 32.38 0.5831 times
Wed 14 February 2024 32.03 (1.1%) 31.96 31.87 - 32.03 0.6218 times
Tue 13 February 2024 31.68 (-1.61%) 31.87 31.58 - 31.91 0.9036 times
Mon 12 February 2024 32.20 (-0.16%) 32.10 32.08 - 32.23 0.762 times
Fri 09 February 2024 32.25 (-0.22%) 32.21 32.09 - 32.26 1.499 times
Thu 08 February 2024 32.32 (-0.4%) 32.28 32.18 - 32.34 1.2617 times
Wed 07 February 2024 32.45 (-0.61%) 32.51 32.38 - 32.56 1.7755 times

 Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom EWU are 32.48 and 32.93

Weekly Target 132.34
Weekly Target 232.61
Weekly Target 332.786666666667
Weekly Target 433.06
Weekly Target 533.24

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Thu 22 February 2024 32.89 (0.64%) 32.93 32.51 - 32.96 1.1229 times
Fri 16 February 2024 32.68 (1.33%) 32.10 31.58 - 32.80 1.2957 times
Fri 09 February 2024 32.25 (-0.65%) 32.23 32.04 - 32.66 2.1642 times
Fri 02 February 2024 32.46 (-0.55%) 32.57 32.33 - 32.91 1.2216 times
Fri 26 January 2024 32.64 (2.13%) 32.00 31.84 - 32.76 1.1631 times
Fri 19 January 2024 31.96 (-2.44%) 32.26 31.51 - 32.29 0.9547 times
Fri 12 January 2024 32.76 (0%) 32.91 32.68 - 32.96 0.1438 times
Fri 12 January 2024 32.76 (-0.18%) 32.88 32.41 - 33.13 0.7896 times
Fri 05 January 2024 32.82 (-0.7%) 32.70 32.53 - 33.08 0.9097 times
Fri 29 December 2023 33.05 (0%) 33.05 32.94 - 33.13 0.2345 times
Fri 29 December 2023 33.05 (0.39%) 32.96 32.91 - 33.25 0.6708 times

 weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom EWU are 32.24 and 33.62

Monthly Target 131.1
Monthly Target 231.99
Monthly Target 332.476666666667
Monthly Target 433.37
Monthly Target 533.86

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Thu 22 February 2024 32.89 (1.42%) 32.55 31.58 - 32.96 0.8793 times
Wed 31 January 2024 32.43 (-1.88%) 32.70 31.51 - 33.13 0.7828 times
Fri 29 December 2023 33.05 (2.04%) 32.48 32.30 - 33.65 0.7165 times
Thu 30 November 2023 32.39 (6.2%) 30.55 30.40 - 32.55 0.7951 times
Tue 31 October 2023 30.50 (-3.6%) 31.39 30.14 - 32.25 0.9624 times
Fri 29 September 2023 31.64 (-1.13%) 32.28 31.27 - 32.78 0.8873 times
Thu 31 August 2023 32.00 (-3.9%) 33.07 31.25 - 33.18 1.4776 times
Mon 31 July 2023 33.30 (2.94%) 32.26 31.11 - 33.65 1.0689 times
Fri 30 June 2023 32.35 (1.41%) 32.00 31.70 - 33.15 1.0441 times
Wed 31 May 2023 31.90 (-5.98%) 33.88 31.68 - 34.05 1.386 times
Fri 28 April 2023 33.93 (5.18%) 32.52 32.49 - 34.01 0.6874 times

 monthly chart UnitedKingdom

Indicator Analysis of UnitedKingdom

Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedKingdom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.

UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Kingdom EWU

DMA (daily moving average) of United Kingdom EWU

DMA period DMA value
5 day DMA 32.69
12 day DMA 32.42
20 day DMA 32.46
35 day DMA 32.45
50 day DMA 32.61
100 day DMA 32.12
150 day DMA 32.11
200 day DMA 32.21

EMA (exponential moving average) of United Kingdom EWU

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6732.5632.52
12 day EMA32.5132.4432.4
20 day EMA32.4732.4332.41
35 day EMA32.5332.5132.5
50 day EMA32.6132.632.6

SMA (simple moving average) of United Kingdom EWU

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6932.5232.32
12 day SMA32.4232.3632.34
20 day SMA32.4632.4232.39
35 day SMA32.4532.4432.45
50 day SMA32.6132.6132.61
100 day SMA32.1232.132.09
150 day SMA32.1132.1232.12
200 day SMA32.2132.2132.21
Back to top | Use Dark Theme