Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong Daily Stock price targets for UnitedKingdom EWU are 35.66 and 35.83

Daily Target 135.63
Daily Target 235.69
Daily Target 335.8
Daily Target 435.86
Daily Target 535.97

Daily price and volume United Kingdom

Date Closing Open Range Volume
Tue 10 December 2024 35.75 (-0.89%) 35.91 35.74 - 35.91 0.378 times
Mon 09 December 2024 36.07 (0.5%) 36.21 36.02 - 36.31 1.2777 times
Tue 03 December 2024 35.89 (2.02%) 35.96 35.83 - 35.98 1.127 times
Tue 26 November 2024 35.18 (0%) 35.34 35.07 - 35.34 1.3528 times
Tue 26 November 2024 35.18 (-0.45%) 35.34 35.07 - 35.34 1.3528 times
Mon 25 November 2024 35.34 (0.48%) 35.39 35.20 - 35.45 1.4332 times
Fri 22 November 2024 35.17 (0.63%) 35.01 35.01 - 35.18 0.4372 times
Thu 21 November 2024 34.95 (0.58%) 34.81 34.71 - 34.97 1.0354 times
Wed 20 November 2024 34.75 (0%) 34.75 34.61 - 34.77 0.9382 times
Tue 19 November 2024 34.75 (-0.29%) 34.57 34.54 - 34.82 0.6677 times
Mon 18 November 2024 34.85 (1.04%) 34.52 34.52 - 34.89 1.0567 times

 Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom EWU are 35.46 and 36.03

Weekly Target 135.36
Weekly Target 235.56
Weekly Target 335.933333333333
Weekly Target 436.13
Weekly Target 536.5

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Tue 10 December 2024 35.75 (-0.39%) 36.21 35.74 - 36.31 0.5589 times
Tue 03 December 2024 35.89 (2.02%) 35.96 35.83 - 35.98 0.3804 times
Tue 26 November 2024 35.18 (0%) 35.34 35.07 - 35.34 0.4566 times
Tue 26 November 2024 35.18 (0.03%) 35.39 35.07 - 35.45 0.9405 times
Fri 22 November 2024 35.17 (1.97%) 34.52 34.52 - 35.18 1.3959 times
Fri 15 November 2024 34.49 (-2.38%) 35.46 34.31 - 35.50 1.5822 times
Fri 08 November 2024 35.33 (-1.17%) 36.05 35.20 - 36.15 0.7172 times
Fri 01 November 2024 35.75 (-1.05%) 36.28 35.19 - 36.51 1.9626 times
Fri 25 October 2024 36.13 (-2.38%) 36.88 36.05 - 36.92 0.6628 times
Fri 18 October 2024 37.01 (1.26%) 36.54 36.44 - 37.01 1.3428 times
Fri 11 October 2024 36.55 (-1.14%) 36.87 36.32 - 36.93 1.2936 times

 weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom EWU are 35.46 and 36.03

Monthly Target 135.36
Monthly Target 235.56
Monthly Target 335.933333333333
Monthly Target 436.13
Monthly Target 536.5

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Tue 10 December 2024 35.75 (1.62%) 35.96 35.74 - 36.31 0.1497 times
Tue 26 November 2024 35.18 (-1.04%) 36.00 34.31 - 36.15 1.0346 times
Thu 31 October 2024 35.55 (-4.97%) 37.44 35.19 - 37.44 0.7121 times
Mon 30 September 2024 37.41 (-0.32%) 37.15 36.08 - 37.88 0.7058 times
Fri 30 August 2024 37.53 (3.5%) 36.19 34.11 - 37.68 1.0313 times
Wed 31 July 2024 36.26 (3.96%) 34.99 34.65 - 36.42 0.9407 times
Fri 28 June 2024 34.88 (-3.96%) 36.23 34.65 - 36.41 0.7652 times
Fri 31 May 2024 36.32 (4.67%) 34.68 34.56 - 36.77 0.8508 times
Tue 30 April 2024 34.70 (1.43%) 34.25 33.12 - 35.04 2.0895 times
Thu 28 March 2024 34.21 (4.46%) 32.75 32.58 - 34.25 1.7204 times
Thu 29 February 2024 32.75 (0.99%) 32.55 31.58 - 33.04 1.9311 times

 monthly chart UnitedKingdom

Indicator Analysis of UnitedKingdom

Tomorrow's movement Prediction of United Kingdom EWU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of United Kingdom EWU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.79

Munafa value: 40 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedKingdom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedKingdom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.32 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.

UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Kingdom EWU

DMA (daily moving average) of United Kingdom EWU

DMA period DMA value
5 day DMA 35.61
12 day DMA 35.2
20 day DMA 35.22
35 day DMA 35.69
50 day DMA 36.1
100 day DMA 36.24
150 day DMA 36.07
200 day DMA 35.51

EMA (exponential moving average) of United Kingdom EWU

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6635.6135.38
12 day EMA35.4235.3635.23
20 day EMA35.4535.4235.35
35 day EMA35.7335.7335.71
50 day EMA36.1536.1736.17

SMA (simple moving average) of United Kingdom EWU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6135.5335.35
12 day SMA35.235.134.98
20 day SMA35.2235.2235.21
35 day SMA35.6935.7235.74
50 day SMA36.136.1336.15
100 day SMA36.2436.2436.24
150 day SMA36.0736.0736.06
200 day SMA35.5135.4935.48
Back to top | Use Dark Theme