UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 35.92 and 36.23
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 35.983333333333 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.29 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.02 (1.44%) | 35.81 | 35.81 - 36.12 | 1.1158 times | Thu 25 July 2024 | 35.51 (0.54%) | 35.36 | 35.31 - 35.75 | 0.9096 times | Wed 24 July 2024 | 35.32 (-0.45%) | 35.52 | 35.32 - 35.61 | 1.4304 times | Tue 23 July 2024 | 35.48 (-0.81%) | 35.52 | 35.46 - 35.57 | 0.8753 times | Mon 22 July 2024 | 35.77 (0.73%) | 35.80 | 35.64 - 35.87 | 0.6335 times | Fri 19 July 2024 | 35.51 (-0.28%) | 35.54 | 35.42 - 35.58 | 0.7093 times | Thu 18 July 2024 | 35.61 (-0.95%) | 36.07 | 35.58 - 36.12 | 2.1138 times | Wed 17 July 2024 | 35.95 (0.36%) | 35.85 | 35.83 - 36.00 | 0.6048 times | Tue 16 July 2024 | 35.82 (0.28%) | 35.50 | 35.47 - 35.83 | 0.9674 times | Mon 15 July 2024 | 35.72 (-0.86%) | 35.88 | 35.66 - 35.91 | 0.6401 times | Fri 12 July 2024 | 36.03 (0.7%) | 36.00 | 36.00 - 36.18 | 0.3502 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 35.67 and 36.48
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.02 (1.44%) | 35.80 | 35.31 - 36.12 | 1.5542 times | Fri 19 July 2024 | 35.51 (-1.44%) | 35.88 | 35.42 - 36.12 | 1.5763 times | Fri 12 July 2024 | 36.03 (1.58%) | 35.60 | 35.03 - 36.18 | 0.8479 times | Fri 05 July 2024 | 35.47 (0.71%) | 35.05 | 35.04 - 35.61 | 0.7806 times | Wed 03 July 2024 | 35.22 (0.97%) | 34.99 | 34.65 - 35.27 | 0.4963 times | Fri 28 June 2024 | 34.88 (-0.66%) | 35.37 | 34.72 - 35.56 | 1.0188 times | Fri 21 June 2024 | 35.11 (0.14%) | 34.97 | 34.97 - 35.39 | 0.7867 times | Tue 18 June 2024 | 35.06 (0.43%) | 34.76 | 34.65 - 35.09 | 0.3617 times | Fri 14 June 2024 | 34.91 (-2.84%) | 35.82 | 34.65 - 36.08 | 1.4829 times | Fri 07 June 2024 | 35.93 (-1.07%) | 36.23 | 35.90 - 36.41 | 1.0944 times | Fri 31 May 2024 | 36.32 (-0.06%) | 36.36 | 35.62 - 36.37 | 0.7224 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 35.34 and 36.87
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 35.616666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.02 (3.27%) | 34.99 | 34.65 - 36.18 | 0.6154 times | Fri 28 June 2024 | 34.88 (-3.96%) | 36.23 | 34.65 - 36.41 | 0.5556 times | Fri 31 May 2024 | 36.32 (4.67%) | 34.68 | 34.56 - 36.77 | 0.6178 times | Tue 30 April 2024 | 34.70 (1.43%) | 34.25 | 33.12 - 35.04 | 1.5172 times | Thu 28 March 2024 | 34.21 (4.46%) | 32.75 | 32.58 - 34.25 | 1.2492 times | Thu 29 February 2024 | 32.75 (0.99%) | 32.55 | 31.58 - 33.04 | 1.4022 times | Wed 31 January 2024 | 32.43 (-1.88%) | 32.70 | 31.51 - 33.13 | 0.9717 times | Fri 29 December 2023 | 33.05 (2.04%) | 32.48 | 32.30 - 33.65 | 0.8894 times | Thu 30 November 2023 | 32.39 (6.2%) | 30.55 | 30.40 - 32.55 | 0.9869 times | Tue 31 October 2023 | 30.50 (-3.6%) | 31.39 | 30.14 - 32.25 | 1.1946 times | Fri 29 September 2023 | 31.64 (-1.13%) | 32.28 | 31.27 - 32.78 | 1.1014 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.82
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.63 |
| 100 day DMA | 35 |
| 150 day DMA | 34.19 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.52 | 35.53 |
| 12 day EMA | 35.61 | 35.54 | 35.55 |
| 20 day EMA | 35.58 | 35.53 | 35.53 |
| 35 day EMA | 35.64 | 35.62 | 35.63 |
| 50 day EMA | 35.69 | 35.68 | 35.69 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.52 | 35.54 |
| 12 day SMA | 35.71 | 35.67 | 35.64 |
| 20 day SMA | 35.51 | 35.45 | 35.42 |
| 35 day SMA | 35.36 | 35.36 | 35.38 |
| 50 day SMA | 35.63 | 35.64 | 35.67 |
| 100 day SMA | 35 | 34.97 | 34.94 |
| 150 day SMA | 34.19 | 34.17 | 34.16 |
| 200 day SMA | 33.63 | 33.61 | 33.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.