Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong Daily Stock price targets for UnitedKingdom EWU are 33.96 and 34.2

Daily Target 133.76
Daily Target 233.92
Daily Target 334.003333333333
Daily Target 434.16
Daily Target 534.24

Daily price and volume United Kingdom

Date Closing Open Range Volume
Tue 24 December 2024 34.07 (0.65%) 33.90 33.85 - 34.09 0.5689 times
Mon 23 December 2024 33.85 (0.47%) 33.73 33.56 - 33.91 1.1708 times
Fri 20 December 2024 33.69 (0.06%) 33.40 33.39 - 33.93 1.5973 times
Thu 19 December 2024 33.67 (-0.5%) 33.94 33.67 - 33.94 1.1077 times
Wed 18 December 2024 33.84 (-2.22%) 34.54 33.83 - 34.61 0.8995 times
Tue 17 December 2024 34.61 (-2.31%) 34.61 34.54 - 34.71 1.1967 times
Mon 16 December 2024 35.43 (-0.23%) 35.48 35.41 - 35.60 0.5759 times
Fri 13 December 2024 35.51 (-0.22%) 35.67 35.38 - 35.67 1.3542 times
Thu 12 December 2024 35.59 (-1.06%) 35.77 35.59 - 35.93 0.652 times
Wed 11 December 2024 35.97 (0.62%) 35.96 35.82 - 35.98 0.877 times
Tue 10 December 2024 35.75 (-0.89%) 35.91 35.74 - 35.91 0.4692 times

 Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom EWU are 33.82 and 34.35

Weekly Target 133.38
Weekly Target 233.72
Weekly Target 333.906666666667
Weekly Target 434.25
Weekly Target 534.44

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Tue 24 December 2024 34.07 (1.13%) 33.73 33.56 - 34.09 0.4416 times
Fri 20 December 2024 33.69 (-5.13%) 35.48 33.39 - 35.60 1.3648 times
Fri 13 December 2024 35.51 (-1.06%) 36.21 35.38 - 36.31 1.2535 times
Tue 03 December 2024 35.89 (2.02%) 35.96 35.83 - 35.98 0.3551 times
Tue 26 November 2024 35.18 (0%) 35.34 35.07 - 35.34 0.4262 times
Tue 26 November 2024 35.18 (0.03%) 35.39 35.07 - 35.45 0.8778 times
Fri 22 November 2024 35.17 (1.97%) 34.52 34.52 - 35.18 1.3029 times
Fri 15 November 2024 34.49 (-2.38%) 35.46 34.31 - 35.50 1.4768 times
Fri 08 November 2024 35.33 (-1.17%) 36.05 35.20 - 36.15 0.6694 times
Fri 01 November 2024 35.75 (-1.05%) 36.28 35.19 - 36.51 1.8319 times
Fri 25 October 2024 36.13 (-2.38%) 36.88 36.05 - 36.92 0.6187 times

 weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom EWU are 32.27 and 35.19

Monthly Target 131.67
Monthly Target 232.87
Monthly Target 334.59
Monthly Target 435.79
Monthly Target 537.51

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Tue 24 December 2024 34.07 (-3.16%) 35.96 33.39 - 36.31 0.5588 times
Tue 26 November 2024 35.18 (-1.04%) 36.00 34.31 - 36.15 0.9916 times
Thu 31 October 2024 35.55 (-4.97%) 37.44 35.19 - 37.44 0.6825 times
Mon 30 September 2024 37.41 (-0.32%) 37.15 36.08 - 37.88 0.6765 times
Fri 30 August 2024 37.53 (3.5%) 36.19 34.11 - 37.68 0.9885 times
Wed 31 July 2024 36.26 (3.96%) 34.99 34.65 - 36.42 0.9016 times
Fri 28 June 2024 34.88 (-3.96%) 36.23 34.65 - 36.41 0.7334 times
Fri 31 May 2024 36.32 (4.67%) 34.68 34.56 - 36.77 0.8154 times
Tue 30 April 2024 34.70 (1.43%) 34.25 33.12 - 35.04 2.0027 times
Thu 28 March 2024 34.21 (4.46%) 32.75 32.58 - 34.25 1.6489 times
Thu 29 February 2024 32.75 (0.99%) 32.55 31.58 - 33.04 1.8509 times

 monthly chart UnitedKingdom

Indicator Analysis of UnitedKingdom

Tomorrow's movement Prediction of United Kingdom EWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.

UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedKingdom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedKingdom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and UnitedKingdom EWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.

UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Kingdom EWU

DMA (daily moving average) of United Kingdom EWU

DMA period DMA value
5 day DMA 33.82
12 day DMA 34.84
20 day DMA 34.96
35 day DMA 35.14
50 day DMA 35.57
100 day DMA 36.13
150 day DMA 35.96
200 day DMA 35.59

EMA (exponential moving average) of United Kingdom EWU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0634.0634.17
12 day EMA34.5134.5934.72
20 day EMA34.7934.8734.98
35 day EMA35.2335.335.39
50 day EMA35.5235.5835.65

SMA (simple moving average) of United Kingdom EWU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8233.9334.25
12 day SMA34.8434.9935.1
20 day SMA34.963535.03
35 day SMA35.1435.2135.27
50 day SMA35.5735.6235.69
100 day SMA36.1336.1536.17
150 day SMA35.9635.9735.99
200 day SMA35.5935.5935.59
Back to top | Use Dark Theme