UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 35.66 and 35.83
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 35.8 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 35.97 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 35.75 (-0.89%) | 35.91 | 35.74 - 35.91 | 0.378 times | Mon 09 December 2024 | 36.07 (0.5%) | 36.21 | 36.02 - 36.31 | 1.2777 times | Tue 03 December 2024 | 35.89 (2.02%) | 35.96 | 35.83 - 35.98 | 1.127 times | Tue 26 November 2024 | 35.18 (0%) | 35.34 | 35.07 - 35.34 | 1.3528 times | Tue 26 November 2024 | 35.18 (-0.45%) | 35.34 | 35.07 - 35.34 | 1.3528 times | Mon 25 November 2024 | 35.34 (0.48%) | 35.39 | 35.20 - 35.45 | 1.4332 times | Fri 22 November 2024 | 35.17 (0.63%) | 35.01 | 35.01 - 35.18 | 0.4372 times | Thu 21 November 2024 | 34.95 (0.58%) | 34.81 | 34.71 - 34.97 | 1.0354 times | Wed 20 November 2024 | 34.75 (0%) | 34.75 | 34.61 - 34.77 | 0.9382 times | Tue 19 November 2024 | 34.75 (-0.29%) | 34.57 | 34.54 - 34.82 | 0.6677 times | Mon 18 November 2024 | 34.85 (1.04%) | 34.52 | 34.52 - 34.89 | 1.0567 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 35.46 and 36.03
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 35.75 (-0.39%) | 36.21 | 35.74 - 36.31 | 0.5589 times | Tue 03 December 2024 | 35.89 (2.02%) | 35.96 | 35.83 - 35.98 | 0.3804 times | Tue 26 November 2024 | 35.18 (0%) | 35.34 | 35.07 - 35.34 | 0.4566 times | Tue 26 November 2024 | 35.18 (0.03%) | 35.39 | 35.07 - 35.45 | 0.9405 times | Fri 22 November 2024 | 35.17 (1.97%) | 34.52 | 34.52 - 35.18 | 1.3959 times | Fri 15 November 2024 | 34.49 (-2.38%) | 35.46 | 34.31 - 35.50 | 1.5822 times | Fri 08 November 2024 | 35.33 (-1.17%) | 36.05 | 35.20 - 36.15 | 0.7172 times | Fri 01 November 2024 | 35.75 (-1.05%) | 36.28 | 35.19 - 36.51 | 1.9626 times | Fri 25 October 2024 | 36.13 (-2.38%) | 36.88 | 36.05 - 36.92 | 0.6628 times | Fri 18 October 2024 | 37.01 (1.26%) | 36.54 | 36.44 - 37.01 | 1.3428 times | Fri 11 October 2024 | 36.55 (-1.14%) | 36.87 | 36.32 - 36.93 | 1.2936 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 35.46 and 36.03
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 35.75 (1.62%) | 35.96 | 35.74 - 36.31 | 0.1497 times | Tue 26 November 2024 | 35.18 (-1.04%) | 36.00 | 34.31 - 36.15 | 1.0346 times | Thu 31 October 2024 | 35.55 (-4.97%) | 37.44 | 35.19 - 37.44 | 0.7121 times | Mon 30 September 2024 | 37.41 (-0.32%) | 37.15 | 36.08 - 37.88 | 0.7058 times | Fri 30 August 2024 | 37.53 (3.5%) | 36.19 | 34.11 - 37.68 | 1.0313 times | Wed 31 July 2024 | 36.26 (3.96%) | 34.99 | 34.65 - 36.42 | 0.9407 times | Fri 28 June 2024 | 34.88 (-3.96%) | 36.23 | 34.65 - 36.41 | 0.7652 times | Fri 31 May 2024 | 36.32 (4.67%) | 34.68 | 34.56 - 36.77 | 0.8508 times | Tue 30 April 2024 | 34.70 (1.43%) | 34.25 | 33.12 - 35.04 | 2.0895 times | Thu 28 March 2024 | 34.21 (4.46%) | 32.75 | 32.58 - 34.25 | 1.7204 times | Thu 29 February 2024 | 32.75 (0.99%) | 32.55 | 31.58 - 33.04 | 1.9311 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.79
Munafa value: 40 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.69 |
| 50 day DMA | 36.1 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.61 | 35.38 |
| 12 day EMA | 35.42 | 35.36 | 35.23 |
| 20 day EMA | 35.45 | 35.42 | 35.35 |
| 35 day EMA | 35.73 | 35.73 | 35.71 |
| 50 day EMA | 36.15 | 36.17 | 36.17 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.53 | 35.35 |
| 12 day SMA | 35.2 | 35.1 | 34.98 |
| 20 day SMA | 35.22 | 35.22 | 35.21 |
| 35 day SMA | 35.69 | 35.72 | 35.74 |
| 50 day SMA | 36.1 | 36.13 | 36.15 |
| 100 day SMA | 36.24 | 36.24 | 36.24 |
| 150 day SMA | 36.07 | 36.07 | 36.06 |
| 200 day SMA | 35.51 | 35.49 | 35.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.