FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 42.25 and 42.84
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.73 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.32 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 42.56 (-1.3%) | 43.11 | 42.52 - 43.11 | 1.2304 times | Mon 14 July 2025 | 43.12 (-0.37%) | 43.00 | 42.97 - 43.18 | 0.6062 times | Fri 11 July 2025 | 43.28 (0%) | 43.36 | 43.20 - 43.37 | 0.5912 times | Fri 11 July 2025 | 43.28 (-1.07%) | 43.36 | 43.20 - 43.37 | 0.5912 times | Thu 10 July 2025 | 43.75 (-0.21%) | 43.67 | 43.52 - 43.77 | 0.6273 times | Wed 09 July 2025 | 43.84 (1.32%) | 43.66 | 43.56 - 43.85 | 0.8328 times | Tue 08 July 2025 | 43.27 (1.38%) | 42.78 | 42.73 - 43.28 | 1.836 times | Mon 07 July 2025 | 42.68 (-0.93%) | 42.81 | 42.55 - 42.92 | 1.0913 times | Thu 03 July 2025 | 43.08 (-0.44%) | 43.19 | 43.00 - 43.27 | 1.2736 times | Wed 02 July 2025 | 43.27 (0.93%) | 43.02 | 42.96 - 43.31 | 1.32 times | Tue 01 July 2025 | 42.87 (0.16%) | 42.61 | 42.59 - 42.87 | 1.3009 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 42.21 and 42.87
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 42.56 (-1.66%) | 43.00 | 42.52 - 43.18 | 0.2907 times | Fri 11 July 2025 | 43.28 (0%) | 43.36 | 43.20 - 43.37 | 0.0936 times | Fri 11 July 2025 | 43.28 (0.46%) | 42.81 | 42.55 - 43.85 | 0.7881 times | Thu 03 July 2025 | 43.08 (1.1%) | 42.60 | 42.48 - 43.31 | 1.0985 times | Fri 27 June 2025 | 42.61 (3.2%) | 40.93 | 40.91 - 42.91 | 3.1297 times | Fri 20 June 2025 | 41.29 (-3.6%) | 42.10 | 41.29 - 42.14 | 0.53 times | Fri 13 June 2025 | 42.83 (-0.65%) | 43.34 | 42.72 - 43.64 | 0.5647 times | Wed 11 June 2025 | 43.11 (0.16%) | 42.99 | 42.98 - 43.36 | 0.6741 times | Fri 06 June 2025 | 43.04 (1.29%) | 42.53 | 42.39 - 43.37 | 2.0392 times | Fri 30 May 2025 | 42.49 (0.21%) | 43.01 | 42.26 - 43.02 | 0.7914 times | Fri 23 May 2025 | 42.40 (-1.62%) | 42.89 | 41.77 - 43.26 | 1.3646 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 41.88 and 43.21
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 42.56 (-0.56%) | 42.61 | 42.52 - 43.85 | 0.2764 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.1463 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.7992 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.2013 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.2335 times | Fri 28 February 2025 | 39.54 (2.36%) | 37.76 | 37.60 - 40.52 | 1.2146 times | Fri 31 January 2025 | 38.63 (7.66%) | 35.77 | 35.22 - 39.22 | 1.1665 times | Tue 31 December 2024 | 35.88 (0.65%) | 36.16 | 35.31 - 37.65 | 0.888 times | Tue 26 November 2024 | 35.65 (-5.96%) | 38.20 | 35.54 - 38.45 | 1.0219 times | Thu 31 October 2024 | 37.91 (-6.16%) | 40.20 | 37.62 - 40.20 | 1.0524 times | Mon 30 September 2024 | 40.40 (1.3%) | 39.78 | 38.30 - 41.38 | 1.2488 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of France Index EWQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of France Index EWQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.16
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranceIndex in short term but the sell signal is initial and weak.
FranceIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranceIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranceIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.15 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.32 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.27 | 43.34 |
| 12 day EMA | 43.02 | 43.1 | 43.1 |
| 20 day EMA | 42.91 | 42.95 | 42.93 |
| 35 day EMA | 42.69 | 42.7 | 42.68 |
| 50 day EMA | 42.55 | 42.55 | 42.53 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.45 | 43.48 |
| 12 day SMA | 43.15 | 43.15 | 43.07 |
| 20 day SMA | 42.64 | 42.65 | 42.67 |
| 35 day SMA | 42.78 | 42.78 | 42.77 |
| 50 day SMA | 42.6 | 42.59 | 42.56 |
| 100 day SMA | 41.32 | 41.29 | 41.26 |
| 150 day SMA | 40.08 | 40.05 | 40 |
| 200 day SMA | 39.54 | 39.53 | 39.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.