SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 43.84 and 44.29
| Daily Target 1 | 43.47 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 43.92 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.37 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 44.03 (0.69%) | 43.67 | 43.64 - 44.09 | 0.3382 times | Fri 27 June 2025 | 43.73 (0.92%) | 43.70 | 43.55 - 43.91 | 0.4403 times | Thu 26 June 2025 | 43.33 (0.56%) | 43.31 | 43.23 - 43.43 | 0.6303 times | Wed 25 June 2025 | 43.09 (-1.4%) | 43.04 | 42.85 - 43.09 | 2.811 times | Tue 24 June 2025 | 43.70 (1.53%) | 43.53 | 43.44 - 43.81 | 1.1208 times | Mon 23 June 2025 | 43.04 (0.82%) | 42.36 | 42.36 - 43.06 | 0.3459 times | Fri 20 June 2025 | 42.69 (-0.12%) | 42.70 | 42.59 - 42.87 | 0.7744 times | Wed 18 June 2025 | 42.74 (0.71%) | 42.58 | 42.57 - 42.97 | 0.4682 times | Tue 17 June 2025 | 42.44 (-1.87%) | 43.00 | 42.39 - 43.06 | 2.3322 times | Fri 13 June 2025 | 43.25 (-1.64%) | 43.01 | 42.91 - 43.40 | 0.7387 times | Thu 12 June 2025 | 43.97 (1.13%) | 43.87 | 43.87 - 44.07 | 0.2992 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 43.84 and 44.29
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 44.03 (0.69%) | 43.67 | 43.64 - 44.09 | 0.1182 times | Fri 27 June 2025 | 43.73 (2.44%) | 42.36 | 42.36 - 43.91 | 1.8699 times | Fri 20 June 2025 | 42.69 (-1.29%) | 43.00 | 42.39 - 43.06 | 1.2498 times | Fri 13 June 2025 | 43.25 (-0.53%) | 43.40 | 42.91 - 44.07 | 0.7332 times | Wed 11 June 2025 | 43.48 (-0.37%) | 43.52 | 43.40 - 43.85 | 0.6335 times | Fri 06 June 2025 | 43.64 (0.81%) | 43.35 | 43.05 - 43.89 | 1.3352 times | Fri 30 May 2025 | 43.29 (-0.05%) | 43.52 | 42.78 - 43.59 | 0.6639 times | Fri 23 May 2025 | 43.31 (-0.44%) | 43.27 | 42.69 - 43.70 | 1.1866 times | Tue 20 May 2025 | 43.50 (3.06%) | 42.35 | 42.35 - 43.50 | 0.4001 times | Fri 16 May 2025 | 42.21 (2.85%) | 40.56 | 40.40 - 42.22 | 1.8096 times | Fri 09 May 2025 | 41.04 (0.47%) | 41.22 | 40.69 - 41.31 | 1.2029 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 43.2 and 44.93
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.359 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.4771 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.4004 times | Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 0.9927 times | Fri 28 February 2025 | 36.08 (9.37%) | 32.20 | 32.05 - 36.69 | 1.1859 times | Fri 31 January 2025 | 32.99 (6.25%) | 31.08 | 30.84 - 33.61 | 0.6192 times | Tue 31 December 2024 | 31.05 (-4.34%) | 33.14 | 30.54 - 33.79 | 0.3671 times | Tue 26 November 2024 | 32.46 (-4.3%) | 34.36 | 31.89 - 34.78 | 0.7688 times | Thu 31 October 2024 | 33.92 (-3.88%) | 34.85 | 33.63 - 34.89 | 1.1152 times | Mon 30 September 2024 | 35.29 (4.13%) | 33.52 | 33.04 - 35.77 | 0.7146 times | Fri 30 August 2024 | 33.89 (4.47%) | 32.03 | 30.33 - 33.97 | 0.5128 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpainIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpainIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.33 |
| 100 day DMA | 39.67 |
| 150 day DMA | 37.16 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.39 | 43.22 |
| 12 day EMA | 43.39 | 43.27 | 43.19 |
| 20 day EMA | 43.23 | 43.15 | 43.09 |
| 35 day EMA | 42.71 | 42.63 | 42.56 |
| 50 day EMA | 42.18 | 42.1 | 42.03 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.38 | 43.17 |
| 12 day SMA | 43.29 | 43.25 | 43.23 |
| 20 day SMA | 43.38 | 43.34 | 43.31 |
| 35 day SMA | 43.06 | 42.98 | 42.89 |
| 50 day SMA | 42.33 | 42.23 | 42.13 |
| 100 day SMA | 39.67 | 39.57 | 39.47 |
| 150 day SMA | 37.16 | 37.09 | 37.01 |
| 200 day SMA | 36.4 | 36.34 | 36.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.