Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustriaInvestable

Strong Daily Stock price targets for AustriaInvestable EWO are 29.21 and 29.65

Daily Target 128.85
Daily Target 229.12
Daily Target 329.286666666667
Daily Target 429.56
Daily Target 529.73

Daily price and volume Austria Investable

Date Closing Open Range Volume
Mon 30 June 2025 29.40 (1.2%) 29.01 29.01 - 29.45 2.5391 times
Fri 27 June 2025 29.05 (1.01%) 29.05 28.97 - 29.18 0.2961 times
Thu 26 June 2025 28.76 (0.63%) 28.83 28.70 - 28.90 0.2858 times
Wed 25 June 2025 28.58 (-0.28%) 28.44 28.30 - 28.70 1.2079 times
Tue 24 June 2025 28.66 (1.96%) 28.40 28.40 - 28.71 0.1953 times
Mon 23 June 2025 28.11 (0.39%) 27.67 27.56 - 28.17 2.206 times
Fri 20 June 2025 28.00 (-0.67%) 28.27 28.00 - 28.27 0.442 times
Wed 18 June 2025 28.19 (-0.04%) 28.15 28.05 - 28.32 0.5592 times
Tue 17 June 2025 28.20 (-3.39%) 28.56 28.15 - 28.56 1.6766 times
Fri 13 June 2025 29.19 (-1.58%) 29.12 29.04 - 29.36 0.5921 times
Thu 12 June 2025 29.66 (1.02%) 29.50 29.50 - 29.75 0.2549 times

 Daily chart AustriaInvestable

Weekly price and charts AustriaInvestable

Strong weekly Stock price targets for AustriaInvestable EWO are 29.21 and 29.65

Weekly Target 128.85
Weekly Target 229.12
Weekly Target 329.286666666667
Weekly Target 429.56
Weekly Target 529.73

Weekly price and volumes for Austria Investable

Date Closing Open Range Volume
Mon 30 June 2025 29.40 (1.2%) 29.01 29.01 - 29.45 0.777 times
Fri 27 June 2025 29.05 (3.75%) 27.67 27.56 - 29.18 1.2825 times
Fri 20 June 2025 28.00 (-4.08%) 28.56 28.00 - 28.56 0.8195 times
Fri 13 June 2025 29.19 (-0.58%) 29.51 29.04 - 29.75 0.5634 times
Wed 11 June 2025 29.36 (-0.31%) 29.30 29.17 - 29.55 0.6021 times
Fri 06 June 2025 29.45 (1.48%) 29.18 28.85 - 29.56 1.8937 times
Fri 30 May 2025 29.02 (1.75%) 29.33 28.85 - 29.40 0.4816 times
Fri 23 May 2025 28.52 (-1.18%) 28.71 28.20 - 29.03 1.6333 times
Tue 20 May 2025 28.86 (1.66%) 28.50 28.38 - 28.89 0.3476 times
Fri 16 May 2025 28.39 (1.94%) 28.25 27.80 - 28.56 1.5993 times
Fri 09 May 2025 27.85 (4.31%) 27.09 26.83 - 28.05 0.99 times

 weekly chart AustriaInvestable

Monthly price and charts AustriaInvestable

Strong monthly Stock price targets for AustriaInvestable EWO are 28.48 and 30.67

Monthly Target 126.71
Monthly Target 228.06
Monthly Target 328.903333333333
Monthly Target 430.25
Monthly Target 531.09

Monthly price and volumes Austria Investable

Date Closing Open Range Volume
Mon 30 June 2025 29.40 (1.31%) 29.18 27.56 - 29.75 1.4757 times
Fri 30 May 2025 29.02 (10.05%) 26.54 26.32 - 29.40 1.2966 times
Wed 30 April 2025 26.37 (4.98%) 25.24 22.01 - 26.70 2.478 times
Mon 31 March 2025 25.12 (5.06%) 24.56 23.56 - 26.83 2.2865 times
Fri 28 February 2025 23.91 (7.95%) 21.40 21.30 - 24.75 0.5404 times
Fri 31 January 2025 22.15 (5.63%) 20.85 20.58 - 22.45 0.5835 times
Tue 31 December 2024 20.97 (0.87%) 21.16 20.43 - 21.91 0.1351 times
Tue 26 November 2024 20.79 (-3.71%) 21.63 20.65 - 21.91 0.6814 times
Thu 31 October 2024 21.59 (-5.43%) 22.68 21.50 - 22.68 0.3155 times
Mon 30 September 2024 22.83 (-1.98%) 23.01 22.11 - 23.05 0.2075 times
Fri 30 August 2024 23.29 (3.1%) 22.48 21.27 - 23.42 0.1543 times

 monthly chart AustriaInvestable

Indicator Analysis of AustriaInvestable

Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austria Investable EWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Austria Investable EWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Austria Investable EWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Austria Investable EWO is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 100 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustriaInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.

AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austria Investable EWO

DMA (daily moving average) of Austria Investable EWO

DMA period DMA value
5 day DMA 28.89
12 day DMA 28.76
20 day DMA 28.99
35 day DMA 28.82
50 day DMA 28.16
100 day DMA 26.45
150 day DMA 24.77
200 day DMA 24.04

EMA (exponential moving average) of Austria Investable EWO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.7428.58
12 day EMA28.8428.7428.68
20 day EMA28.7828.7228.68
35 day EMA28.3928.3328.29
50 day EMA2827.9427.89

SMA (simple moving average) of Austria Investable EWO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.6328.42
12 day SMA28.7628.7628.78
20 day SMA28.9928.9728.97
35 day SMA28.8228.7828.73
50 day SMA28.1628.0728
100 day SMA26.4526.3826.32
150 day SMA24.7724.7124.66
200 day SMA24.0424.0123.98
Back to top | Use Dark Theme