AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 29.21 and 29.65
Daily Target 1 | 28.85 |
Daily Target 2 | 29.12 |
Daily Target 3 | 29.286666666667 |
Daily Target 4 | 29.56 |
Daily Target 5 | 29.73 |
Daily price and volume Austria Investable
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 29.40 (1.2%) | 29.01 | 29.01 - 29.45 | 2.5391 times | Fri 27 June 2025 | 29.05 (1.01%) | 29.05 | 28.97 - 29.18 | 0.2961 times | Thu 26 June 2025 | 28.76 (0.63%) | 28.83 | 28.70 - 28.90 | 0.2858 times | Wed 25 June 2025 | 28.58 (-0.28%) | 28.44 | 28.30 - 28.70 | 1.2079 times | Tue 24 June 2025 | 28.66 (1.96%) | 28.40 | 28.40 - 28.71 | 0.1953 times | Mon 23 June 2025 | 28.11 (0.39%) | 27.67 | 27.56 - 28.17 | 2.206 times | Fri 20 June 2025 | 28.00 (-0.67%) | 28.27 | 28.00 - 28.27 | 0.442 times | Wed 18 June 2025 | 28.19 (-0.04%) | 28.15 | 28.05 - 28.32 | 0.5592 times | Tue 17 June 2025 | 28.20 (-3.39%) | 28.56 | 28.15 - 28.56 | 1.6766 times | Fri 13 June 2025 | 29.19 (-1.58%) | 29.12 | 29.04 - 29.36 | 0.5921 times | Thu 12 June 2025 | 29.66 (1.02%) | 29.50 | 29.50 - 29.75 | 0.2549 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 29.21 and 29.65
Weekly Target 1 | 28.85 |
Weekly Target 2 | 29.12 |
Weekly Target 3 | 29.286666666667 |
Weekly Target 4 | 29.56 |
Weekly Target 5 | 29.73 |
Weekly price and volumes for Austria Investable
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 29.40 (1.2%) | 29.01 | 29.01 - 29.45 | 0.777 times | Fri 27 June 2025 | 29.05 (3.75%) | 27.67 | 27.56 - 29.18 | 1.2825 times | Fri 20 June 2025 | 28.00 (-4.08%) | 28.56 | 28.00 - 28.56 | 0.8195 times | Fri 13 June 2025 | 29.19 (-0.58%) | 29.51 | 29.04 - 29.75 | 0.5634 times | Wed 11 June 2025 | 29.36 (-0.31%) | 29.30 | 29.17 - 29.55 | 0.6021 times | Fri 06 June 2025 | 29.45 (1.48%) | 29.18 | 28.85 - 29.56 | 1.8937 times | Fri 30 May 2025 | 29.02 (1.75%) | 29.33 | 28.85 - 29.40 | 0.4816 times | Fri 23 May 2025 | 28.52 (-1.18%) | 28.71 | 28.20 - 29.03 | 1.6333 times | Tue 20 May 2025 | 28.86 (1.66%) | 28.50 | 28.38 - 28.89 | 0.3476 times | Fri 16 May 2025 | 28.39 (1.94%) | 28.25 | 27.80 - 28.56 | 1.5993 times | Fri 09 May 2025 | 27.85 (4.31%) | 27.09 | 26.83 - 28.05 | 0.99 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 28.48 and 30.67
Monthly Target 1 | 26.71 |
Monthly Target 2 | 28.06 |
Monthly Target 3 | 28.903333333333 |
Monthly Target 4 | 30.25 |
Monthly Target 5 | 31.09 |
Monthly price and volumes Austria Investable
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.4757 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.2966 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.478 times | Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 2.2865 times | Fri 28 February 2025 | 23.91 (7.95%) | 21.40 | 21.30 - 24.75 | 0.5404 times | Fri 31 January 2025 | 22.15 (5.63%) | 20.85 | 20.58 - 22.45 | 0.5835 times | Tue 31 December 2024 | 20.97 (0.87%) | 21.16 | 20.43 - 21.91 | 0.1351 times | Tue 26 November 2024 | 20.79 (-3.71%) | 21.63 | 20.65 - 21.91 | 0.6814 times | Thu 31 October 2024 | 21.59 (-5.43%) | 22.68 | 21.50 - 22.68 | 0.3155 times | Mon 30 September 2024 | 22.83 (-1.98%) | 23.01 | 22.11 - 23.05 | 0.2075 times | Fri 30 August 2024 | 23.29 (3.1%) | 22.48 | 21.27 - 23.42 | 0.1543 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austria Investable EWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Austria Investable EWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Austria Investable EWO is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 100 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustriaInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
DMA period | DMA value |
5 day DMA | 28.89 |
12 day DMA | 28.76 |
20 day DMA | 28.99 |
35 day DMA | 28.82 |
50 day DMA | 28.16 |
100 day DMA | 26.45 |
150 day DMA | 24.77 |
200 day DMA | 24.04 |
EMA (exponential moving average) of Austria Investable EWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.96 | 28.74 | 28.58 |
12 day EMA | 28.84 | 28.74 | 28.68 |
20 day EMA | 28.78 | 28.72 | 28.68 |
35 day EMA | 28.39 | 28.33 | 28.29 |
50 day EMA | 28 | 27.94 | 27.89 |
SMA (simple moving average) of Austria Investable EWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.89 | 28.63 | 28.42 |
12 day SMA | 28.76 | 28.76 | 28.78 |
20 day SMA | 28.99 | 28.97 | 28.97 |
35 day SMA | 28.82 | 28.78 | 28.73 |
50 day SMA | 28.16 | 28.07 | 28 |
100 day SMA | 26.45 | 26.38 | 26.32 |
150 day SMA | 24.77 | 24.71 | 24.66 |
200 day SMA | 24.04 | 24.01 | 23.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.