NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 54.13 and 54.73
| Daily Target 1 | 54.02 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 54.616666666667 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 55.22 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.45 (0.09%) | 55.00 | 54.40 - 55.00 | 0.6197 times | Mon 14 July 2025 | 54.40 (-0.02%) | 54.01 | 53.98 - 54.52 | 0.8929 times | Fri 11 July 2025 | 54.41 (0%) | 54.42 | 54.25 - 54.50 | 0.8876 times | Fri 11 July 2025 | 54.41 (-0.4%) | 54.42 | 54.25 - 54.50 | 0.8876 times | Thu 10 July 2025 | 54.63 (0.09%) | 54.70 | 54.55 - 54.75 | 0.4779 times | Wed 09 July 2025 | 54.58 (0.46%) | 54.44 | 54.38 - 54.61 | 0.2101 times | Tue 08 July 2025 | 54.33 (0.65%) | 53.88 | 53.88 - 54.41 | 0.6828 times | Mon 07 July 2025 | 53.98 (-0.57%) | 54.14 | 53.91 - 54.24 | 0.3571 times | Thu 03 July 2025 | 54.29 (-0.02%) | 54.16 | 54.16 - 54.32 | 1.4758 times | Wed 02 July 2025 | 54.30 (0.43%) | 53.73 | 53.70 - 54.36 | 3.5084 times | Tue 01 July 2025 | 54.07 (-0.79%) | 54.06 | 53.84 - 54.31 | 1.1187 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 54.22 and 55.24
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.476666666667 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.45 (0.07%) | 54.01 | 53.98 - 55.00 | 0.2551 times | Fri 11 July 2025 | 54.41 (0%) | 54.42 | 54.25 - 54.50 | 0.1497 times | Fri 11 July 2025 | 54.41 (0.22%) | 54.14 | 53.88 - 54.75 | 0.4411 times | Thu 03 July 2025 | 54.29 (-0.13%) | 54.27 | 53.70 - 54.58 | 1.1994 times | Fri 27 June 2025 | 54.36 (4.76%) | 52.03 | 52.02 - 54.61 | 1.9887 times | Fri 20 June 2025 | 51.89 (-3.08%) | 52.91 | 51.69 - 52.91 | 1.241 times | Fri 13 June 2025 | 53.54 (-1.53%) | 54.80 | 53.43 - 54.95 | 1.2561 times | Wed 11 June 2025 | 54.37 (1.38%) | 53.78 | 53.76 - 54.85 | 1.1462 times | Fri 06 June 2025 | 53.63 (1.48%) | 52.78 | 52.60 - 53.74 | 1.6078 times | Fri 30 May 2025 | 52.85 (1.13%) | 53.29 | 52.37 - 53.34 | 0.7149 times | Fri 23 May 2025 | 52.26 (-1.02%) | 52.56 | 51.70 - 53.15 | 1.6361 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 54.08 and 55.38
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 54.383333333333 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.45 (-0.09%) | 54.06 | 53.70 - 55.00 | 0.1735 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.6855 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.7974 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.6109 times | Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 0.7281 times | Fri 28 February 2025 | 47.17 (1.77%) | 45.23 | 45.21 - 49.43 | 1.6515 times | Fri 31 January 2025 | 46.35 (4.18%) | 44.73 | 43.92 - 47.06 | 1.4192 times | Tue 31 December 2024 | 44.49 (-0.56%) | 45.70 | 44.26 - 47.09 | 1.2481 times | Tue 26 November 2024 | 44.74 (-4.14%) | 46.81 | 44.22 - 47.07 | 1.4613 times | Thu 31 October 2024 | 46.67 (-8.24%) | 50.85 | 46.25 - 50.85 | 1.2245 times | Mon 30 September 2024 | 50.86 (0.14%) | 50.43 | 47.36 - 51.50 | 1.7021 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.36 |
| 20 day DMA | 53.91 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.17 |
| 100 day DMA | 50.22 |
| 150 day DMA | 48.86 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.41 | 54.42 |
| 12 day EMA | 54.29 | 54.26 | 54.23 |
| 20 day EMA | 54.07 | 54.03 | 53.99 |
| 35 day EMA | 53.49 | 53.43 | 53.37 |
| 50 day EMA | 53 | 52.94 | 52.88 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.49 | 54.47 |
| 12 day SMA | 54.36 | 54.36 | 54.32 |
| 20 day SMA | 53.91 | 53.86 | 53.88 |
| 35 day SMA | 53.76 | 53.7 | 53.64 |
| 50 day SMA | 53.17 | 53.09 | 53.01 |
| 100 day SMA | 50.22 | 50.17 | 50.1 |
| 150 day SMA | 48.86 | 48.81 | 48.76 |
| 200 day SMA | 48.45 | 48.43 | 48.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.