MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 23.71 and 23.88
Daily Target 1 | 23.67 |
Daily Target 2 | 23.74 |
Daily Target 3 | 23.843333333333 |
Daily Target 4 | 23.91 |
Daily Target 5 | 24.01 |
Daily price and volume Malaysia Index
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.80 (-1.2%) | 23.95 | 23.78 - 23.95 | 0.3012 times | Mon 14 July 2025 | 24.09 (0.04%) | 24.07 | 24.02 - 24.09 | 0.9182 times | Fri 11 July 2025 | 24.08 (0%) | 24.09 | 24.04 - 24.11 | 0.6121 times | Fri 11 July 2025 | 24.08 (-0.12%) | 24.09 | 24.04 - 24.11 | 0.6121 times | Thu 10 July 2025 | 24.11 (0.54%) | 24.12 | 24.04 - 24.16 | 0.7724 times | Wed 09 July 2025 | 23.98 (0.13%) | 23.91 | 23.88 - 24.00 | 1.1772 times | Tue 08 July 2025 | 23.95 (0.08%) | 23.98 | 23.95 - 24.01 | 0.4375 times | Mon 07 July 2025 | 23.93 (-1.97%) | 24.16 | 23.86 - 24.16 | 3.3997 times | Thu 03 July 2025 | 24.41 (0%) | 24.36 | 24.35 - 24.46 | 0.4038 times | Wed 02 July 2025 | 24.41 (0.12%) | 24.34 | 24.34 - 24.47 | 1.3658 times | Tue 01 July 2025 | 24.38 (0.16%) | 24.50 | 24.36 - 24.50 | 0.7456 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 23.64 and 23.95
Weekly Target 1 | 23.58 |
Weekly Target 2 | 23.69 |
Weekly Target 3 | 23.89 |
Weekly Target 4 | 24 |
Weekly Target 5 | 24.2 |
Weekly price and volumes for Malaysia Index
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.80 (-1.16%) | 24.07 | 23.78 - 24.09 | 0.3318 times | Fri 11 July 2025 | 24.08 (0%) | 24.09 | 24.04 - 24.11 | 0.1665 times | Fri 11 July 2025 | 24.08 (-1.35%) | 24.16 | 23.86 - 24.16 | 1.7409 times | Thu 03 July 2025 | 24.41 (1.41%) | 24.08 | 24.08 - 24.50 | 0.9518 times | Fri 27 June 2025 | 24.07 (2.82%) | 23.40 | 23.34 - 24.11 | 1.2821 times | Fri 20 June 2025 | 23.41 (-3.5%) | 23.65 | 23.37 - 23.69 | 1.0349 times | Fri 13 June 2025 | 24.26 (-0.78%) | 24.41 | 24.15 - 24.54 | 0.948 times | Wed 11 June 2025 | 24.45 (0.82%) | 24.25 | 24.25 - 24.45 | 0.944 times | Fri 06 June 2025 | 24.25 (1.21%) | 24.05 | 24.04 - 24.52 | 1.3769 times | Fri 30 May 2025 | 23.96 (-2.52%) | 24.58 | 23.87 - 24.58 | 1.223 times | Fri 23 May 2025 | 24.58 (0.33%) | 24.49 | 24.18 - 24.66 | 1.2303 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 23.43 and 24.15
Monthly Target 1 | 23.31 |
Monthly Target 2 | 23.55 |
Monthly Target 3 | 24.026666666667 |
Monthly Target 4 | 24.27 |
Monthly Target 5 | 24.75 |
Monthly price and volumes Malaysia Index
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.80 (-2.22%) | 24.50 | 23.78 - 24.50 | 0.3192 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.6391 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.747 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.5456 times | Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 1.0525 times | Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 0.9583 times | Fri 31 January 2025 | 23.42 (-4.53%) | 24.45 | 23.11 - 24.50 | 1.3666 times | Tue 31 December 2024 | 24.53 (0.25%) | 24.48 | 23.55 - 25.03 | 0.7208 times | Tue 26 November 2024 | 24.47 (-0.69%) | 24.81 | 24.06 - 25.35 | 0.9854 times | Thu 31 October 2024 | 24.64 (-8.91%) | 26.91 | 24.57 - 27.10 | 1.6655 times | Mon 30 September 2024 | 27.05 (4.36%) | 25.50 | 25.19 - 27.49 | 1.3665 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Malaysia Index EWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MalaysiaIndex in short term and the sell signal is strong.
MalaysiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
DMA period | DMA value |
5 day DMA | 24.03 |
12 day DMA | 24.13 |
20 day DMA | 23.97 |
35 day DMA | 24.11 |
50 day DMA | 24.27 |
100 day DMA | 23.67 |
150 day DMA | 23.76 |
200 day DMA | 24.11 |
EMA (exponential moving average) of Malaysia Index EWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.99 | 24.08 | 24.08 |
12 day EMA | 24.04 | 24.08 | 24.08 |
20 day EMA | 24.09 | 24.12 | 24.12 |
35 day EMA | 24.15 | 24.17 | 24.17 |
50 day EMA | 24.24 | 24.26 | 24.27 |
SMA (simple moving average) of Malaysia Index EWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.03 | 24.07 | 24.04 |
12 day SMA | 24.13 | 24.15 | 24.15 |
20 day SMA | 23.97 | 23.99 | 24.01 |
35 day SMA | 24.11 | 24.13 | 24.14 |
50 day SMA | 24.27 | 24.29 | 24.3 |
100 day SMA | 23.67 | 23.67 | 23.67 |
150 day SMA | 23.76 | 23.76 | 23.77 |
200 day SMA | 24.11 | 24.13 | 24.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.