Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 23.71 and 23.88

Daily Target 123.67
Daily Target 223.74
Daily Target 323.843333333333
Daily Target 423.91
Daily Target 524.01

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Tue 15 July 2025 23.80 (-1.2%) 23.95 23.78 - 23.95 0.3012 times
Mon 14 July 2025 24.09 (0.04%) 24.07 24.02 - 24.09 0.9182 times
Fri 11 July 2025 24.08 (0%) 24.09 24.04 - 24.11 0.6121 times
Fri 11 July 2025 24.08 (-0.12%) 24.09 24.04 - 24.11 0.6121 times
Thu 10 July 2025 24.11 (0.54%) 24.12 24.04 - 24.16 0.7724 times
Wed 09 July 2025 23.98 (0.13%) 23.91 23.88 - 24.00 1.1772 times
Tue 08 July 2025 23.95 (0.08%) 23.98 23.95 - 24.01 0.4375 times
Mon 07 July 2025 23.93 (-1.97%) 24.16 23.86 - 24.16 3.3997 times
Thu 03 July 2025 24.41 (0%) 24.36 24.35 - 24.46 0.4038 times
Wed 02 July 2025 24.41 (0.12%) 24.34 24.34 - 24.47 1.3658 times
Tue 01 July 2025 24.38 (0.16%) 24.50 24.36 - 24.50 0.7456 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 23.64 and 23.95

Weekly Target 123.58
Weekly Target 223.69
Weekly Target 323.89
Weekly Target 424
Weekly Target 524.2

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Tue 15 July 2025 23.80 (-1.16%) 24.07 23.78 - 24.09 0.3318 times
Fri 11 July 2025 24.08 (0%) 24.09 24.04 - 24.11 0.1665 times
Fri 11 July 2025 24.08 (-1.35%) 24.16 23.86 - 24.16 1.7409 times
Thu 03 July 2025 24.41 (1.41%) 24.08 24.08 - 24.50 0.9518 times
Fri 27 June 2025 24.07 (2.82%) 23.40 23.34 - 24.11 1.2821 times
Fri 20 June 2025 23.41 (-3.5%) 23.65 23.37 - 23.69 1.0349 times
Fri 13 June 2025 24.26 (-0.78%) 24.41 24.15 - 24.54 0.948 times
Wed 11 June 2025 24.45 (0.82%) 24.25 24.25 - 24.45 0.944 times
Fri 06 June 2025 24.25 (1.21%) 24.05 24.04 - 24.52 1.3769 times
Fri 30 May 2025 23.96 (-2.52%) 24.58 23.87 - 24.58 1.223 times
Fri 23 May 2025 24.58 (0.33%) 24.49 24.18 - 24.66 1.2303 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 23.43 and 24.15

Monthly Target 123.31
Monthly Target 223.55
Monthly Target 324.026666666667
Monthly Target 424.27
Monthly Target 524.75

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Tue 15 July 2025 23.80 (-2.22%) 24.50 23.78 - 24.50 0.3192 times
Mon 30 June 2025 24.34 (1.59%) 24.05 23.34 - 24.54 0.6391 times
Fri 30 May 2025 23.96 (-0.87%) 24.21 23.87 - 25.09 0.747 times
Wed 30 April 2025 24.17 (4.72%) 22.94 20.80 - 24.17 1.5456 times
Mon 31 March 2025 23.08 (-2.49%) 23.58 22.48 - 23.75 1.0525 times
Fri 28 February 2025 23.67 (1.07%) 23.23 23.20 - 24.44 0.9583 times
Fri 31 January 2025 23.42 (-4.53%) 24.45 23.11 - 24.50 1.3666 times
Tue 31 December 2024 24.53 (0.25%) 24.48 23.55 - 25.03 0.7208 times
Tue 26 November 2024 24.47 (-0.69%) 24.81 24.06 - 25.35 0.9854 times
Thu 31 October 2024 24.64 (-8.91%) 26.91 24.57 - 27.10 1.6655 times
Mon 30 September 2024 27.05 (4.36%) 25.50 25.19 - 27.49 1.3665 times

 monthly chart MalaysiaIndex

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Malaysia Index EWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03

Munafa value: 30 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MalaysiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MalaysiaIndex in short term and the sell signal is strong.

MalaysiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysiaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MalaysiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and MalaysiaIndex EWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.13
20 day DMA 23.97
35 day DMA 24.11
50 day DMA 24.27
100 day DMA 23.67
150 day DMA 23.76
200 day DMA 24.11

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.0824.08
12 day EMA24.0424.0824.08
20 day EMA24.0924.1224.12
35 day EMA24.1524.1724.17
50 day EMA24.2424.2624.27

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0724.04
12 day SMA24.1324.1524.15
20 day SMA23.9723.9924.01
35 day SMA24.1124.1324.14
50 day SMA24.2724.2924.3
100 day SMA23.6723.6723.67
150 day SMA23.7623.7623.77
200 day SMA24.1124.1324.15
Back to top | Use Dark Theme