Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwitzerlandIndex

Strong Daily Stock price targets for SwitzerlandIndex EWL are 54.58 and 55.07

Daily Target 154.17
Daily Target 254.49
Daily Target 354.66
Daily Target 454.98
Daily Target 555.15

Daily price and volume Switzerland Index

Date Closing Open Range Volume
Mon 30 June 2025 54.81 (0.33%) 54.49 54.34 - 54.83 0.7363 times
Fri 27 June 2025 54.63 (0.68%) 54.59 54.41 - 54.79 0.8362 times
Thu 26 June 2025 54.26 (0.95%) 54.07 53.96 - 54.27 0.9056 times
Wed 25 June 2025 53.75 (-1.05%) 53.91 53.62 - 53.91 0.9344 times
Tue 24 June 2025 54.32 (1.61%) 53.97 53.83 - 54.39 1.1112 times
Mon 23 June 2025 53.46 (1.48%) 52.72 52.69 - 53.47 1.4704 times
Fri 20 June 2025 52.68 (-1.07%) 53.59 52.65 - 53.59 1.5958 times
Wed 18 June 2025 53.25 (-0.32%) 53.33 53.15 - 53.54 0.6619 times
Tue 17 June 2025 53.42 (-3.26%) 53.84 53.33 - 53.85 0.9662 times
Fri 13 June 2025 55.22 (-1.87%) 55.45 55.11 - 55.54 0.7819 times
Thu 12 June 2025 56.27 (1.52%) 55.95 55.95 - 56.31 0.8225 times

 Daily chart SwitzerlandIndex

Weekly price and charts SwitzerlandIndex

Strong weekly Stock price targets for SwitzerlandIndex EWL are 54.58 and 55.07

Weekly Target 154.17
Weekly Target 254.49
Weekly Target 354.66
Weekly Target 454.98
Weekly Target 555.15

Weekly price and volumes for Switzerland Index

Date Closing Open Range Volume
Mon 30 June 2025 54.81 (0.33%) 54.49 54.34 - 54.83 0.1844 times
Fri 27 June 2025 54.63 (3.7%) 52.72 52.69 - 54.79 1.3166 times
Fri 20 June 2025 52.68 (-4.6%) 53.84 52.65 - 53.85 0.8073 times
Fri 13 June 2025 55.22 (-0.38%) 55.83 55.11 - 56.31 0.8262 times
Wed 11 June 2025 55.43 (-0.38%) 55.64 55.42 - 55.83 0.9771 times
Fri 06 June 2025 55.64 (0.83%) 55.20 54.74 - 55.77 1.1379 times
Fri 30 May 2025 55.18 (0.27%) 55.44 54.52 - 55.44 2.2846 times
Fri 23 May 2025 55.03 (-0.25%) 55.14 54.44 - 55.50 0.9179 times
Tue 20 May 2025 55.17 (1.4%) 54.43 54.41 - 55.21 0.2885 times
Fri 16 May 2025 54.41 (1.55%) 53.01 52.83 - 54.41 1.2596 times
Fri 09 May 2025 53.58 (-1.63%) 54.84 53.49 - 54.84 1.1758 times

 weekly chart SwitzerlandIndex

Monthly price and charts SwitzerlandIndex

Strong monthly Stock price targets for SwitzerlandIndex EWL are 51.9 and 55.56

Monthly Target 150.93
Monthly Target 252.87
Monthly Target 354.59
Monthly Target 456.53
Monthly Target 558.25

Monthly price and volumes Switzerland Index

Date Closing Open Range Volume
Mon 30 June 2025 54.81 (-0.67%) 55.20 52.65 - 56.31 0.9228 times
Fri 30 May 2025 55.18 (2.45%) 53.87 52.83 - 55.50 1.1824 times
Wed 30 April 2025 53.86 (4%) 52.13 46.22 - 54.16 1.4718 times
Mon 31 March 2025 51.79 (0.12%) 52.35 51.43 - 53.61 1.1135 times
Fri 28 February 2025 51.73 (4.36%) 48.94 48.88 - 52.31 0.7484 times
Fri 31 January 2025 49.57 (7.85%) 46.22 45.80 - 50.21 1.0938 times
Tue 31 December 2024 45.96 (-2.71%) 48.02 45.56 - 48.35 0.8624 times
Tue 26 November 2024 47.24 (-4.28%) 49.76 46.84 - 50.03 0.6886 times
Thu 31 October 2024 49.35 (-5.28%) 52.18 49.02 - 52.18 1.1272 times
Mon 30 September 2024 52.10 (-1.42%) 52.49 50.40 - 52.69 0.7891 times
Fri 30 August 2024 52.85 (4.82%) 50.28 48.52 - 53.03 0.8512 times

 monthly chart SwitzerlandIndex

Indicator Analysis of SwitzerlandIndex

Tomorrow's movement Prediction of Switzerland Index EWL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Switzerland Index EWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwitzerlandIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwitzerlandIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.85 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.

SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Switzerland Index EWL

DMA (daily moving average) of Switzerland Index EWL

DMA period DMA value
5 day DMA 54.35
12 day DMA 54.29
20 day DMA 54.77
35 day DMA 54.68
50 day DMA 54.31
100 day DMA 52.9
150 day DMA 51.12
200 day DMA 50.91

EMA (exponential moving average) of Switzerland Index EWL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.454.253.98
12 day EMA54.3954.3154.25
20 day EMA54.4654.4254.4
35 day EMA54.2654.2354.21
50 day EMA54.0654.0354.01

SMA (simple moving average) of Switzerland Index EWL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3554.0853.69
12 day SMA54.2954.3454.43
20 day SMA54.7754.7954.81
35 day SMA54.6854.6454.61
50 day SMA54.3154.2454.17
100 day SMA52.952.8552.8
150 day SMA51.1251.0751.02
200 day SMA50.9150.8950.87
Back to top | Use Dark Theme