SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 54.58 and 55.07
Daily Target 1 | 54.17 |
Daily Target 2 | 54.49 |
Daily Target 3 | 54.66 |
Daily Target 4 | 54.98 |
Daily Target 5 | 55.15 |
Daily price and volume Switzerland Index
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.81 (0.33%) | 54.49 | 54.34 - 54.83 | 0.7363 times | Fri 27 June 2025 | 54.63 (0.68%) | 54.59 | 54.41 - 54.79 | 0.8362 times | Thu 26 June 2025 | 54.26 (0.95%) | 54.07 | 53.96 - 54.27 | 0.9056 times | Wed 25 June 2025 | 53.75 (-1.05%) | 53.91 | 53.62 - 53.91 | 0.9344 times | Tue 24 June 2025 | 54.32 (1.61%) | 53.97 | 53.83 - 54.39 | 1.1112 times | Mon 23 June 2025 | 53.46 (1.48%) | 52.72 | 52.69 - 53.47 | 1.4704 times | Fri 20 June 2025 | 52.68 (-1.07%) | 53.59 | 52.65 - 53.59 | 1.5958 times | Wed 18 June 2025 | 53.25 (-0.32%) | 53.33 | 53.15 - 53.54 | 0.6619 times | Tue 17 June 2025 | 53.42 (-3.26%) | 53.84 | 53.33 - 53.85 | 0.9662 times | Fri 13 June 2025 | 55.22 (-1.87%) | 55.45 | 55.11 - 55.54 | 0.7819 times | Thu 12 June 2025 | 56.27 (1.52%) | 55.95 | 55.95 - 56.31 | 0.8225 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 54.58 and 55.07
Weekly Target 1 | 54.17 |
Weekly Target 2 | 54.49 |
Weekly Target 3 | 54.66 |
Weekly Target 4 | 54.98 |
Weekly Target 5 | 55.15 |
Weekly price and volumes for Switzerland Index
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.81 (0.33%) | 54.49 | 54.34 - 54.83 | 0.1844 times | Fri 27 June 2025 | 54.63 (3.7%) | 52.72 | 52.69 - 54.79 | 1.3166 times | Fri 20 June 2025 | 52.68 (-4.6%) | 53.84 | 52.65 - 53.85 | 0.8073 times | Fri 13 June 2025 | 55.22 (-0.38%) | 55.83 | 55.11 - 56.31 | 0.8262 times | Wed 11 June 2025 | 55.43 (-0.38%) | 55.64 | 55.42 - 55.83 | 0.9771 times | Fri 06 June 2025 | 55.64 (0.83%) | 55.20 | 54.74 - 55.77 | 1.1379 times | Fri 30 May 2025 | 55.18 (0.27%) | 55.44 | 54.52 - 55.44 | 2.2846 times | Fri 23 May 2025 | 55.03 (-0.25%) | 55.14 | 54.44 - 55.50 | 0.9179 times | Tue 20 May 2025 | 55.17 (1.4%) | 54.43 | 54.41 - 55.21 | 0.2885 times | Fri 16 May 2025 | 54.41 (1.55%) | 53.01 | 52.83 - 54.41 | 1.2596 times | Fri 09 May 2025 | 53.58 (-1.63%) | 54.84 | 53.49 - 54.84 | 1.1758 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 51.9 and 55.56
Monthly Target 1 | 50.93 |
Monthly Target 2 | 52.87 |
Monthly Target 3 | 54.59 |
Monthly Target 4 | 56.53 |
Monthly Target 5 | 58.25 |
Monthly price and volumes Switzerland Index
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.9228 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.1824 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.4718 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.1135 times | Fri 28 February 2025 | 51.73 (4.36%) | 48.94 | 48.88 - 52.31 | 0.7484 times | Fri 31 January 2025 | 49.57 (7.85%) | 46.22 | 45.80 - 50.21 | 1.0938 times | Tue 31 December 2024 | 45.96 (-2.71%) | 48.02 | 45.56 - 48.35 | 0.8624 times | Tue 26 November 2024 | 47.24 (-4.28%) | 49.76 | 46.84 - 50.03 | 0.6886 times | Thu 31 October 2024 | 49.35 (-5.28%) | 52.18 | 49.02 - 52.18 | 1.1272 times | Mon 30 September 2024 | 52.10 (-1.42%) | 52.49 | 50.40 - 52.69 | 0.7891 times | Fri 30 August 2024 | 52.85 (4.82%) | 50.28 | 48.52 - 53.03 | 0.8512 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
DMA period | DMA value |
5 day DMA | 54.35 |
12 day DMA | 54.29 |
20 day DMA | 54.77 |
35 day DMA | 54.68 |
50 day DMA | 54.31 |
100 day DMA | 52.9 |
150 day DMA | 51.12 |
200 day DMA | 50.91 |
EMA (exponential moving average) of Switzerland Index EWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.4 | 54.2 | 53.98 |
12 day EMA | 54.39 | 54.31 | 54.25 |
20 day EMA | 54.46 | 54.42 | 54.4 |
35 day EMA | 54.26 | 54.23 | 54.21 |
50 day EMA | 54.06 | 54.03 | 54.01 |
SMA (simple moving average) of Switzerland Index EWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.35 | 54.08 | 53.69 |
12 day SMA | 54.29 | 54.34 | 54.43 |
20 day SMA | 54.77 | 54.79 | 54.81 |
35 day SMA | 54.68 | 54.64 | 54.61 |
50 day SMA | 54.31 | 54.24 | 54.17 |
100 day SMA | 52.9 | 52.85 | 52.8 |
150 day SMA | 51.12 | 51.07 | 51.02 |
200 day SMA | 50.91 | 50.89 | 50.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.