Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItalyIndex

Strong Daily Stock price targets for ItalyIndex EWI are 47.01 and 47.63

Daily Target 146.91
Daily Target 247.11
Daily Target 347.526666666667
Daily Target 447.73
Daily Target 548.15

Daily price and volume Italy Index

Date Closing Open Range Volume
Tue 15 July 2025 47.32 (-1.74%) 47.94 47.32 - 47.94 6.9844 times
Mon 14 July 2025 48.16 (0.35%) 47.94 47.89 - 48.21 0.399 times
Fri 11 July 2025 47.99 (0%) 47.92 47.81 - 48.09 0.2403 times
Fri 11 July 2025 47.99 (-1.11%) 47.92 47.81 - 48.09 0.2403 times
Thu 10 July 2025 48.53 (-1.3%) 48.71 48.44 - 48.71 0.3649 times
Wed 09 July 2025 49.17 (1.72%) 48.95 48.82 - 49.20 0.294 times
Tue 08 July 2025 48.34 (0.98%) 48.08 48.05 - 48.44 0.2351 times
Mon 07 July 2025 47.87 (-0.71%) 47.90 47.73 - 48.09 0.5698 times
Thu 03 July 2025 48.21 (-0.17%) 48.05 48.00 - 48.25 0.3171 times
Wed 02 July 2025 48.29 (0.5%) 47.93 47.75 - 48.29 0.355 times
Tue 01 July 2025 48.05 (-0.19%) 47.95 47.84 - 48.08 0.2267 times

 Daily chart ItalyIndex

Weekly price and charts ItalyIndex

Strong weekly Stock price targets for ItalyIndex EWI are 46.88 and 47.77

Weekly Target 146.73
Weekly Target 247.02
Weekly Target 347.616666666667
Weekly Target 447.91
Weekly Target 548.51

Weekly price and volumes for Italy Index

Date Closing Open Range Volume
Tue 15 July 2025 47.32 (-1.4%) 47.94 47.32 - 48.21 2.8434 times
Fri 11 July 2025 47.99 (0%) 47.92 47.81 - 48.09 0.0925 times
Fri 11 July 2025 47.99 (-0.46%) 47.90 47.73 - 49.20 0.6563 times
Thu 03 July 2025 48.21 (0.73%) 47.88 47.75 - 48.29 0.4729 times
Fri 27 June 2025 47.86 (3.24%) 45.79 45.79 - 48.03 0.6798 times
Fri 20 June 2025 46.36 (-2.26%) 46.81 46.24 - 46.87 0.7062 times
Fri 13 June 2025 47.43 (-1.04%) 48.03 47.29 - 48.42 0.5839 times
Wed 11 June 2025 47.93 (-0.77%) 48.12 47.81 - 48.32 0.8616 times
Fri 06 June 2025 48.30 (1.11%) 47.80 47.57 - 48.37 1.5954 times
Fri 30 May 2025 47.77 (1.72%) 47.66 47.43 - 47.83 1.508 times
Fri 23 May 2025 46.96 (-1.84%) 47.54 46.61 - 48.17 1.0259 times

 weekly chart ItalyIndex

Monthly price and charts ItalyIndex

Strong monthly Stock price targets for ItalyIndex EWI are 46.38 and 48.26

Monthly Target 146.07
Monthly Target 246.69
Monthly Target 347.946666666667
Monthly Target 448.57
Monthly Target 549.83

Monthly price and volumes Italy Index

Date Closing Open Range Volume
Tue 15 July 2025 47.32 (-1.7%) 47.95 47.32 - 49.20 0.5776 times
Mon 30 June 2025 48.14 (0.77%) 47.80 45.79 - 48.42 0.6678 times
Fri 30 May 2025 47.77 (8.05%) 44.49 44.22 - 48.17 1.0641 times
Wed 30 April 2025 44.21 (4.47%) 42.51 36.20 - 44.68 1.6989 times
Mon 31 March 2025 42.32 (3.73%) 41.80 40.33 - 44.16 1.5891 times
Fri 28 February 2025 40.80 (5.84%) 37.86 37.68 - 41.90 0.9937 times
Fri 31 January 2025 38.55 (7.17%) 35.78 35.49 - 39.05 0.7995 times
Tue 31 December 2024 35.97 (0.67%) 36.57 35.20 - 37.80 0.4973 times
Tue 26 November 2024 35.73 (-6.02%) 38.38 35.65 - 38.55 0.7133 times
Thu 31 October 2024 38.02 (-2.41%) 38.72 37.35 - 39.20 1.3988 times
Mon 30 September 2024 38.96 (0.28%) 38.47 37.25 - 39.63 0.836 times

 monthly chart ItalyIndex

Indicator Analysis of ItalyIndex

Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Italy Index EWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Italy Index EWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Italy Index EWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.9

Tomorrow's movement Prediction of Italy Index EWI looks bearish. It has broken an important support level of 48 with high volumes

Tomorrow's movement Prediction of Italy Index EWI looks bearish. It has broken an important moving average level of 47.85 with high volumes

Munafa value: 0 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItalyIndex (EWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.

ItalyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ItalyIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItalyIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.6 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.

ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Italy Index EWI

DMA (daily moving average) of Italy Index EWI

DMA period DMA value
5 day DMA 48
12 day DMA 48.17
20 day DMA 47.67
35 day DMA 47.76
50 day DMA 47.39
100 day DMA 44.74
150 day DMA 42.46
200 day DMA 41.25

EMA (exponential moving average) of Italy Index EWI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.948.1948.21
12 day EMA47.9748.0948.08
20 day EMA47.8547.9147.88
35 day EMA47.5247.5347.49
50 day EMA47.2247.2247.18

SMA (simple moving average) of Italy Index EWI

SMA period SMA current SMA prev SMA prev2
5 day SMA4848.3748.4
12 day SMA48.1748.2248.16
20 day SMA47.6747.6747.68
35 day SMA47.7647.7547.74
50 day SMA47.3947.3547.28
100 day SMA44.7444.6744.6
150 day SMA42.4642.3942.32
200 day SMA41.2541.2141.16
Back to top | Use Dark Theme