GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 42.14 and 42.53
| Daily Target 1 | 41.82 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.206666666667 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 42.6 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.31 (0.02%) | 42.09 | 41.96 - 42.35 | 0.5155 times | Fri 27 June 2025 | 42.30 (1.59%) | 42.00 | 41.91 - 42.39 | 1.4405 times | Thu 26 June 2025 | 41.64 (1.19%) | 41.52 | 41.37 - 41.68 | 0.6298 times | Wed 25 June 2025 | 41.15 (-0.58%) | 41.06 | 40.96 - 41.21 | 0.5153 times | Tue 24 June 2025 | 41.39 (1.57%) | 41.21 | 41.12 - 41.44 | 0.5682 times | Mon 23 June 2025 | 40.75 (1.02%) | 40.04 | 40.03 - 40.79 | 1.2896 times | Fri 20 June 2025 | 40.34 (0.15%) | 40.33 | 40.32 - 40.55 | 0.7399 times | Wed 18 June 2025 | 40.28 (-0.3%) | 40.35 | 40.22 - 40.60 | 1.0497 times | Tue 17 June 2025 | 40.40 (-2.67%) | 40.98 | 40.37 - 41.02 | 1.5169 times | Fri 13 June 2025 | 41.51 (-1.68%) | 41.39 | 41.37 - 41.79 | 1.7346 times | Thu 12 June 2025 | 42.22 (0.26%) | 42.22 | 42.15 - 42.44 | 0.7892 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 42.14 and 42.53
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.31 (0.02%) | 42.09 | 41.96 - 42.35 | 0.1556 times | Fri 27 June 2025 | 42.30 (4.86%) | 40.04 | 40.03 - 42.39 | 1.3414 times | Fri 20 June 2025 | 40.34 (-2.82%) | 40.98 | 40.22 - 41.02 | 0.9982 times | Fri 13 June 2025 | 41.51 (-1.42%) | 42.21 | 41.37 - 42.44 | 1.1697 times | Wed 11 June 2025 | 42.11 (-0.96%) | 42.24 | 41.99 - 42.44 | 1.1707 times | Fri 06 June 2025 | 42.52 (1.31%) | 41.85 | 41.72 - 42.87 | 1.2174 times | Fri 30 May 2025 | 41.97 (1.72%) | 42.26 | 41.65 - 42.40 | 0.6936 times | Fri 23 May 2025 | 41.26 (-1.22%) | 41.60 | 40.97 - 42.12 | 1.403 times | Tue 20 May 2025 | 41.77 (2.25%) | 41.16 | 41.12 - 41.77 | 0.5159 times | Fri 16 May 2025 | 40.85 (0.2%) | 40.30 | 40.02 - 40.90 | 1.3344 times | Fri 09 May 2025 | 40.77 (1.07%) | 40.78 | 40.34 - 40.87 | 1.2099 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.17 and 44.01
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.5481 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.4623 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 2.3382 times | Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 2.1195 times | Fri 28 February 2025 | 36.07 (4.16%) | 33.75 | 33.60 - 37.07 | 0.7675 times | Fri 31 January 2025 | 34.63 (8.83%) | 31.77 | 31.48 - 35.07 | 0.5358 times | Tue 31 December 2024 | 31.82 (0.82%) | 32.52 | 31.65 - 33.48 | 0.3609 times | Tue 26 November 2024 | 31.56 (-2.35%) | 32.59 | 31.03 - 32.88 | 0.366 times | Thu 31 October 2024 | 32.32 (-4.49%) | 33.80 | 32.12 - 33.80 | 0.266 times | Mon 30 September 2024 | 33.84 (3.71%) | 32.49 | 31.34 - 34.12 | 0.2357 times | Fri 30 August 2024 | 32.63 (4.89%) | 30.74 | 29.28 - 32.72 | 0.4105 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Germany Index EWG is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.75 |
| 35 day DMA | 41.59 |
| 50 day DMA | 40.96 |
| 100 day DMA | 38.91 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.59 | 41.24 |
| 12 day EMA | 41.6 | 41.47 | 41.32 |
| 20 day EMA | 41.52 | 41.44 | 41.35 |
| 35 day EMA | 41.11 | 41.04 | 40.97 |
| 50 day EMA | 40.72 | 40.66 | 40.59 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.45 | 41.05 |
| 12 day SMA | 41.37 | 41.35 | 41.34 |
| 20 day SMA | 41.75 | 41.73 | 41.71 |
| 35 day SMA | 41.59 | 41.54 | 41.49 |
| 50 day SMA | 40.96 | 40.86 | 40.75 |
| 100 day SMA | 38.91 | 38.83 | 38.76 |
| 150 day SMA | 36.91 | 36.84 | 36.77 |
| 200 day SMA | 35.85 | 35.8 | 35.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.