SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 44.16 and 45.09
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.906666666667 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.84 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.69 (-1.35%) | 45.43 | 44.55 - 45.48 | 2.0567 times | Mon 14 July 2025 | 45.30 (-0.59%) | 45.12 | 45.10 - 45.36 | 1.5405 times | Fri 11 July 2025 | 45.57 (0%) | 45.81 | 45.47 - 45.86 | 2.2196 times | Fri 11 July 2025 | 45.57 (-1.77%) | 45.81 | 45.47 - 45.86 | 2.2196 times | Thu 10 July 2025 | 46.39 (0.74%) | 46.27 | 45.97 - 46.44 | 0.2012 times | Wed 09 July 2025 | 46.05 (1.1%) | 45.90 | 45.73 - 46.05 | 0.2357 times | Tue 08 July 2025 | 45.55 (0.07%) | 45.36 | 45.19 - 45.63 | 0.2545 times | Mon 07 July 2025 | 45.52 (-0.22%) | 45.40 | 45.29 - 45.61 | 0.4208 times | Thu 03 July 2025 | 45.62 (0.24%) | 45.60 | 45.45 - 45.71 | 0.5191 times | Wed 02 July 2025 | 45.51 (0.71%) | 45.35 | 45.32 - 45.58 | 0.3322 times | Tue 01 July 2025 | 45.19 (-1.2%) | 45.35 | 45.01 - 45.54 | 0.3273 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 44.16 and 45.09
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.906666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.69 (-1.93%) | 45.12 | 44.55 - 45.48 | 1.5197 times | Fri 11 July 2025 | 45.57 (0%) | 45.81 | 45.47 - 45.86 | 0.9377 times | Fri 11 July 2025 | 45.57 (-0.11%) | 45.40 | 45.19 - 46.44 | 1.4076 times | Thu 03 July 2025 | 45.62 (-0.87%) | 45.75 | 45.01 - 45.80 | 0.6668 times | Fri 27 June 2025 | 46.02 (5.04%) | 42.99 | 42.99 - 46.30 | 1.6118 times | Fri 20 June 2025 | 43.81 (-3.69%) | 44.73 | 43.78 - 44.80 | 0.7147 times | Fri 13 June 2025 | 45.49 (-0.89%) | 46.07 | 45.05 - 46.17 | 0.9772 times | Wed 11 June 2025 | 45.90 (-0.52%) | 46.07 | 45.63 - 46.11 | 0.7723 times | Fri 06 June 2025 | 46.14 (1.52%) | 45.28 | 44.84 - 46.40 | 0.8172 times | Fri 30 May 2025 | 45.45 (0.29%) | 45.75 | 44.95 - 45.81 | 0.5749 times | Fri 23 May 2025 | 45.32 (-2.22%) | 46.26 | 44.56 - 46.54 | 0.6898 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 43.68 and 45.57
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 45.226666666667 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.69 (-2.3%) | 45.35 | 44.55 - 46.44 | 0.7295 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 0.8464 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.0451 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 0.9744 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.2189 times | Fri 28 February 2025 | 43.14 (5.53%) | 39.86 | 39.81 - 44.45 | 0.8156 times | Fri 31 January 2025 | 40.88 (9.51%) | 37.59 | 36.96 - 41.37 | 1.1656 times | Tue 31 December 2024 | 37.33 (-1.61%) | 39.15 | 36.88 - 40.27 | 0.9575 times | Tue 26 November 2024 | 37.94 (-4.96%) | 40.11 | 37.47 - 40.94 | 1.2433 times | Thu 31 October 2024 | 39.92 (-8.04%) | 43.27 | 39.59 - 43.27 | 1.0038 times | Mon 30 September 2024 | 43.41 (2.94%) | 42.02 | 39.71 - 43.96 | 0.7031 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sweden Index EWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.33
Tomorrow's movement Prediction of Sweden Index EWD looks bearish. It has broken an important support level of 45 with high volumes
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwedenIndex in short term but the sell signal is initial and weak.
SwedenIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedenIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.38 |
| 100 day DMA | 43.95 |
| 150 day DMA | 42.68 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.58 | 45.72 |
| 12 day EMA | 45.42 | 45.55 | 45.6 |
| 20 day EMA | 45.4 | 45.48 | 45.5 |
| 35 day EMA | 45.29 | 45.33 | 45.33 |
| 50 day EMA | 45.25 | 45.27 | 45.27 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.78 | 45.83 |
| 12 day SMA | 45.56 | 45.67 | 45.67 |
| 20 day SMA | 45.19 | 45.23 | 45.27 |
| 35 day SMA | 45.42 | 45.44 | 45.43 |
| 50 day SMA | 45.38 | 45.37 | 45.35 |
| 100 day SMA | 43.95 | 43.94 | 43.92 |
| 150 day SMA | 42.68 | 42.64 | 42.6 |
| 200 day SMA | 42.04 | 42.03 | 42.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.