CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 45.72 and 46.34
| Daily Target 1 | 45.61 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 46.226666666667 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 46.85 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.04 (-0.86%) | 46.61 | 46.01 - 46.63 | 1.0364 times | Mon 14 July 2025 | 46.44 (0.67%) | 46.13 | 46.07 - 46.48 | 0.5593 times | Fri 11 July 2025 | 46.13 (0%) | 46.16 | 46.02 - 46.28 | 1.1923 times | Fri 11 July 2025 | 46.13 (-0.6%) | 46.16 | 46.02 - 46.28 | 1.1923 times | Thu 10 July 2025 | 46.41 (0.61%) | 46.20 | 45.99 - 46.43 | 0.793 times | Wed 09 July 2025 | 46.13 (0.28%) | 46.09 | 45.98 - 46.19 | 0.4866 times | Tue 08 July 2025 | 46.00 (-0.39%) | 46.24 | 45.91 - 46.36 | 0.9626 times | Mon 07 July 2025 | 46.18 (-1.05%) | 46.47 | 46.10 - 46.57 | 1.5984 times | Thu 03 July 2025 | 46.67 (0.73%) | 46.44 | 46.35 - 46.69 | 0.8067 times | Wed 02 July 2025 | 46.33 (0.3%) | 46.16 | 45.92 - 46.35 | 1.3724 times | Tue 01 July 2025 | 46.19 (-0.02%) | 46.17 | 45.99 - 46.29 | 1.5752 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 45.72 and 46.34
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.226666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.04 (-0.2%) | 46.13 | 46.01 - 46.63 | 0.4202 times | Fri 11 July 2025 | 46.13 (0%) | 46.16 | 46.02 - 46.28 | 0.314 times | Fri 11 July 2025 | 46.13 (-1.16%) | 46.47 | 45.91 - 46.57 | 1.3253 times | Thu 03 July 2025 | 46.67 (2.39%) | 45.77 | 45.67 - 46.69 | 1.3427 times | Fri 27 June 2025 | 45.58 (1.06%) | 44.95 | 44.95 - 45.98 | 2.0259 times | Fri 20 June 2025 | 45.10 (-1.7%) | 45.74 | 45.06 - 45.80 | 0.614 times | Fri 13 June 2025 | 45.88 (0.48%) | 45.57 | 45.50 - 46.11 | 0.9214 times | Wed 11 June 2025 | 45.66 (0.59%) | 45.45 | 45.18 - 45.82 | 0.5669 times | Fri 06 June 2025 | 45.39 (0.96%) | 45.03 | 44.96 - 45.62 | 1.336 times | Fri 30 May 2025 | 44.96 (1.17%) | 44.68 | 44.60 - 45.19 | 1.1337 times | Fri 23 May 2025 | 44.44 (0.57%) | 44.01 | 43.79 - 44.59 | 1.0316 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 45.59 and 46.37
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.213333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.04 (-0.35%) | 46.17 | 45.91 - 46.69 | 0.5104 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 0.9743 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.8589 times | Wed 30 April 2025 | 42.45 (4.17%) | 40.69 | 36.70 - 42.56 | 1.5093 times | Mon 31 March 2025 | 40.75 (-1.16%) | 41.60 | 39.08 - 41.92 | 1.5595 times | Fri 28 February 2025 | 41.23 (0.02%) | 40.16 | 39.82 - 42.61 | 0.9499 times | Fri 31 January 2025 | 41.22 (2.28%) | 40.41 | 39.78 - 42.15 | 1.1757 times | Tue 31 December 2024 | 40.30 (-5.4%) | 43.23 | 39.39 - 43.27 | 0.8376 times | Tue 26 November 2024 | 42.60 (4.85%) | 40.83 | 40.63 - 43.16 | 0.7734 times | Thu 31 October 2024 | 40.63 (-2.14%) | 41.56 | 40.50 - 42.18 | 0.851 times | Mon 30 September 2024 | 41.52 (2.54%) | 40.09 | 39.08 - 41.82 | 0.8129 times |
Indicator Analysis of CanadaIndex
Tomorrow's movement Prediction of Canada Index EWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Index EWC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaIndex (EWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaIndex in short term but the sell signal is initial and weak.
CanadaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and CanadaIndex EWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaIndex EWC stock. Volume based technical analysis of CanadaIndex EWC stock is negative.
CanadaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46.24 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.04 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.27 | 46.18 |
| 12 day EMA | 46.12 | 46.13 | 46.07 |
| 20 day EMA | 45.93 | 45.92 | 45.86 |
| 35 day EMA | 45.45 | 45.41 | 45.35 |
| 50 day EMA | 44.95 | 44.91 | 44.85 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.25 | 46.16 |
| 12 day SMA | 46.24 | 46.2 | 46.16 |
| 20 day SMA | 45.92 | 45.92 | 45.89 |
| 35 day SMA | 45.67 | 45.62 | 45.55 |
| 50 day SMA | 45.04 | 44.98 | 44.9 |
| 100 day SMA | 42.85 | 42.8 | 42.75 |
| 150 day SMA | 42.24 | 42.22 | 42.19 |
| 200 day SMA | 42.14 | 42.12 | 42.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.