UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 98.34 and 99.89
| Daily Target 1 | 98.08 |
| Daily Target 2 | 98.59 |
| Daily Target 3 | 99.626666666667 |
| Daily Target 4 | 100.14 |
| Daily Target 5 | 101.18 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 99.11 (-1.28%) | 100.66 | 99.11 - 100.66 | 1.0107 times | Mon 14 July 2025 | 100.39 (0.24%) | 99.96 | 99.96 - 100.50 | 0.4936 times | Fri 11 July 2025 | 100.15 (0%) | 100.39 | 100.06 - 100.39 | 0.6313 times | Fri 11 July 2025 | 100.15 (-0.77%) | 100.39 | 100.06 - 100.39 | 0.6313 times | Thu 10 July 2025 | 100.93 (0.38%) | 100.59 | 100.40 - 101.28 | 0.556 times | Wed 09 July 2025 | 100.55 (0.29%) | 100.44 | 99.93 - 100.55 | 1.0158 times | Tue 08 July 2025 | 100.26 (0.19%) | 100.14 | 99.97 - 100.42 | 0.478 times | Mon 07 July 2025 | 100.07 (-0.76%) | 100.50 | 99.50 - 100.71 | 3.1671 times | Thu 03 July 2025 | 100.84 (0.56%) | 100.51 | 100.51 - 100.98 | 0.4962 times | Wed 02 July 2025 | 100.28 (0.33%) | 99.85 | 99.71 - 100.29 | 1.5199 times | Tue 01 July 2025 | 99.95 (0.84%) | 98.96 | 98.96 - 100.21 | 0.5482 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 98.34 and 99.89
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 98.59 |
| Weekly Target 3 | 99.626666666667 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 99.11 (-1.04%) | 99.96 | 99.11 - 100.66 | 0.3775 times | Fri 11 July 2025 | 100.15 (0%) | 100.39 | 100.06 - 100.39 | 0.1584 times | Fri 11 July 2025 | 100.15 (-0.68%) | 100.50 | 99.50 - 101.28 | 1.4676 times | Thu 03 July 2025 | 100.84 (2.32%) | 98.75 | 98.55 - 100.98 | 0.8919 times | Fri 27 June 2025 | 98.55 (2.28%) | 96.31 | 95.82 - 99.04 | 1.2348 times | Fri 20 June 2025 | 96.35 (-0.03%) | 96.52 | 95.98 - 96.90 | 1.8542 times | Fri 13 June 2025 | 96.38 (-0.99%) | 97.91 | 96.13 - 97.91 | 1.8562 times | Wed 11 June 2025 | 97.34 (0%) | 97.58 | 97.08 - 97.91 | 0.8339 times | Fri 06 June 2025 | 97.34 (1.44%) | 95.89 | 95.01 - 97.39 | 0.6683 times | Fri 30 May 2025 | 95.96 (1.3%) | 95.81 | 95.20 - 96.52 | 0.6572 times | Fri 23 May 2025 | 94.73 (-2.8%) | 97.62 | 94.12 - 97.78 | 0.5294 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 99.04 and 101.36
| Monthly Target 1 | 97.46 |
| Monthly Target 2 | 98.29 |
| Monthly Target 3 | 99.783333333333 |
| Monthly Target 4 | 100.61 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 99.11 (-0.01%) | 98.96 | 98.96 - 101.28 | 0.2449 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.6195 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.0172 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 2.9695 times | Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 0.9679 times | Fri 28 February 2025 | 97.90 (-1.41%) | 97.79 | 96.37 - 100.12 | 0.7946 times | Fri 31 January 2025 | 99.30 (4.13%) | 96.08 | 94.10 - 100.42 | 1.2217 times | Tue 31 December 2024 | 95.36 (-6.45%) | 101.92 | 94.24 - 101.93 | 1.0482 times | Tue 26 November 2024 | 101.93 (7.67%) | 95.14 | 94.70 - 102.53 | 0.3389 times | Thu 31 October 2024 | 94.67 (-1.12%) | 95.75 | 94.42 - 97.62 | 0.7776 times | Mon 30 September 2024 | 95.74 (1.72%) | 93.61 | 90.04 - 96.01 | 0.5935 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usa Index EUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.94
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaIndex in short term but the sell signal is initial and weak.
UsaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and UsaIndex EUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 100.15 |
| 12 day DMA | 100.15 |
| 20 day DMA | 99 |
| 35 day DMA | 98.03 |
| 50 day DMA | 97.3 |
| 100 day DMA | 94.53 |
| 150 day DMA | 95.62 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 100.32 | 100.28 |
| 12 day EMA | 99.74 | 99.86 | 99.76 |
| 20 day EMA | 99.19 | 99.2 | 99.07 |
| 35 day EMA | 98.19 | 98.14 | 98.01 |
| 50 day EMA | 97.17 | 97.09 | 96.96 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.15 | 100.43 | 100.41 |
| 12 day SMA | 100.15 | 100.1 | 99.92 |
| 20 day SMA | 99 | 98.87 | 98.73 |
| 35 day SMA | 98.03 | 97.91 | 97.76 |
| 50 day SMA | 97.3 | 97.18 | 97.04 |
| 100 day SMA | 94.53 | 94.52 | 94.49 |
| 150 day SMA | 95.62 | 95.62 | 95.62 |
| 200 day SMA | 96.13 | 96.11 | 96.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.