Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEurope

Strong Daily Stock price targets for WisdomtreeEurope EUDG are 34.31 and 34.5

Daily Target 134.27
Daily Target 234.34
Daily Target 334.46
Daily Target 434.53
Daily Target 534.65

Daily price and volume Wisdomtree Europe

Date Closing Open Range Volume
Tue 15 July 2025 34.41 (-1.04%) 34.58 34.39 - 34.58 1.7033 times
Mon 14 July 2025 34.77 (-0.52%) 34.75 34.74 - 34.82 1.7033 times
Fri 11 July 2025 34.95 (0%) 35.03 34.93 - 35.03 0.8242 times
Fri 11 July 2025 34.95 (-1.19%) 35.03 34.93 - 35.03 0.8242 times
Thu 10 July 2025 35.37 (0.48%) 35.26 35.23 - 35.39 0.2473 times
Wed 09 July 2025 35.20 (0.63%) 35.18 35.17 - 35.20 0.3846 times
Tue 08 July 2025 34.98 (1.01%) 34.67 34.67 - 34.98 0.7418 times
Mon 07 July 2025 34.63 (-0.97%) 34.79 34.58 - 34.80 2.2802 times
Thu 03 July 2025 34.97 (-0.34%) 35.00 34.97 - 35.00 0.1923 times
Wed 02 July 2025 35.09 (0.54%) 34.85 34.85 - 35.09 1.0989 times
Tue 01 July 2025 34.90 (0.32%) 34.73 34.73 - 34.90 1.0165 times

 Daily chart WisdomtreeEurope

Weekly price and charts WisdomtreeEurope

Strong weekly Stock price targets for WisdomtreeEurope EUDG are 34.19 and 34.62

Weekly Target 134.11
Weekly Target 234.26
Weekly Target 334.54
Weekly Target 434.69
Weekly Target 534.97

Weekly price and volumes for Wisdomtree Europe

Date Closing Open Range Volume
Tue 15 July 2025 34.41 (-1.55%) 34.75 34.39 - 34.82 0.4517 times
Fri 11 July 2025 34.95 (0%) 35.03 34.93 - 35.03 0.1093 times
Fri 11 July 2025 34.95 (-0.06%) 34.79 34.58 - 35.39 0.5938 times
Thu 03 July 2025 34.97 (0.95%) 34.65 34.58 - 35.09 0.5829 times
Fri 27 June 2025 34.64 (1.23%) 34.01 34.01 - 34.89 1.184 times
Fri 20 June 2025 34.22 (-2.34%) 34.96 34.22 - 34.96 1.0492 times
Fri 13 June 2025 35.04 (-0.54%) 35.41 35.03 - 35.63 0.9217 times
Wed 11 June 2025 35.23 (-0.17%) 35.17 35.17 - 35.42 1.133 times
Fri 06 June 2025 35.29 (0.94%) 34.94 34.79 - 35.42 3.0965 times
Fri 30 May 2025 34.96 (1.1%) 35.01 34.62 - 35.01 0.878 times
Fri 23 May 2025 34.58 (-0.63%) 34.72 34.24 - 35.04 0.8197 times

 weekly chart WisdomtreeEurope

Monthly price and charts WisdomtreeEurope

Strong monthly Stock price targets for WisdomtreeEurope EUDG are 33.9 and 34.9

Monthly Target 133.73
Monthly Target 234.07
Monthly Target 334.73
Monthly Target 435.07
Monthly Target 535.73

Monthly price and volumes Wisdomtree Europe

Date Closing Open Range Volume
Tue 15 July 2025 34.41 (-1.09%) 34.73 34.39 - 35.39 0.2572 times
Mon 30 June 2025 34.79 (-0.49%) 34.94 34.01 - 35.63 1.3487 times
Fri 30 May 2025 34.96 (4.36%) 33.61 33.31 - 35.04 1.1794 times
Wed 30 April 2025 33.50 (2.86%) 32.66 29.25 - 33.69 1.7748 times
Mon 31 March 2025 32.57 (-0.21%) 33.31 32.39 - 34.14 1.0293 times
Fri 28 February 2025 32.64 (2.64%) 31.22 31.19 - 33.22 0.6875 times
Fri 31 January 2025 31.80 (6.75%) 29.88 29.53 - 32.24 0.9401 times
Tue 31 December 2024 29.79 (-2.14%) 31.22 29.67 - 31.80 0.9661 times
Tue 26 November 2024 30.44 (-5.2%) 32.46 30.00 - 32.46 1.2878 times
Thu 31 October 2024 32.11 (-5.84%) 34.03 31.88 - 34.03 0.5291 times
Mon 30 September 2024 34.10 (-1.02%) 34.28 32.96 - 34.52 0.5823 times

 monthly chart WisdomtreeEurope

Indicator Analysis of WisdomtreeEurope

Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.89

Munafa value: 30 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeEurope stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeEurope in short term but the sell signal is initial and weak.

WisdomtreeEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeEurope in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeEurope is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.79 and WisdomtreeEurope EUDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.

WisdomtreeEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Europe EUDG

DMA (daily moving average) of Wisdomtree Europe EUDG

DMA period DMA value
5 day DMA 34.89
12 day DMA 34.92
20 day DMA 34.73
35 day DMA 34.9
50 day DMA 34.69
100 day DMA 33.71
150 day DMA 32.86
200 day DMA 32.64

EMA (exponential moving average) of Wisdomtree Europe EUDG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7634.9435.02
12 day EMA34.8334.9134.93
20 day EMA34.8434.8834.89
35 day EMA34.6934.7134.71
50 day EMA34.6334.6434.63

SMA (simple moving average) of Wisdomtree Europe EUDG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8935.0535.09
12 day SMA34.9234.9434.9
20 day SMA34.7334.7734.81
35 day SMA34.934.934.89
50 day SMA34.6934.6834.67
100 day SMA33.7133.733.68
150 day SMA32.8632.8432.82
200 day SMA32.6432.6432.63
Back to top | Use Dark Theme