WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 34.31 and 34.5
Daily Target 1 | 34.27 |
Daily Target 2 | 34.34 |
Daily Target 3 | 34.46 |
Daily Target 4 | 34.53 |
Daily Target 5 | 34.65 |
Daily price and volume Wisdomtree Europe
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 34.41 (-1.04%) | 34.58 | 34.39 - 34.58 | 1.7033 times | Mon 14 July 2025 | 34.77 (-0.52%) | 34.75 | 34.74 - 34.82 | 1.7033 times | Fri 11 July 2025 | 34.95 (0%) | 35.03 | 34.93 - 35.03 | 0.8242 times | Fri 11 July 2025 | 34.95 (-1.19%) | 35.03 | 34.93 - 35.03 | 0.8242 times | Thu 10 July 2025 | 35.37 (0.48%) | 35.26 | 35.23 - 35.39 | 0.2473 times | Wed 09 July 2025 | 35.20 (0.63%) | 35.18 | 35.17 - 35.20 | 0.3846 times | Tue 08 July 2025 | 34.98 (1.01%) | 34.67 | 34.67 - 34.98 | 0.7418 times | Mon 07 July 2025 | 34.63 (-0.97%) | 34.79 | 34.58 - 34.80 | 2.2802 times | Thu 03 July 2025 | 34.97 (-0.34%) | 35.00 | 34.97 - 35.00 | 0.1923 times | Wed 02 July 2025 | 35.09 (0.54%) | 34.85 | 34.85 - 35.09 | 1.0989 times | Tue 01 July 2025 | 34.90 (0.32%) | 34.73 | 34.73 - 34.90 | 1.0165 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 34.19 and 34.62
Weekly Target 1 | 34.11 |
Weekly Target 2 | 34.26 |
Weekly Target 3 | 34.54 |
Weekly Target 4 | 34.69 |
Weekly Target 5 | 34.97 |
Weekly price and volumes for Wisdomtree Europe
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 34.41 (-1.55%) | 34.75 | 34.39 - 34.82 | 0.4517 times | Fri 11 July 2025 | 34.95 (0%) | 35.03 | 34.93 - 35.03 | 0.1093 times | Fri 11 July 2025 | 34.95 (-0.06%) | 34.79 | 34.58 - 35.39 | 0.5938 times | Thu 03 July 2025 | 34.97 (0.95%) | 34.65 | 34.58 - 35.09 | 0.5829 times | Fri 27 June 2025 | 34.64 (1.23%) | 34.01 | 34.01 - 34.89 | 1.184 times | Fri 20 June 2025 | 34.22 (-2.34%) | 34.96 | 34.22 - 34.96 | 1.0492 times | Fri 13 June 2025 | 35.04 (-0.54%) | 35.41 | 35.03 - 35.63 | 0.9217 times | Wed 11 June 2025 | 35.23 (-0.17%) | 35.17 | 35.17 - 35.42 | 1.133 times | Fri 06 June 2025 | 35.29 (0.94%) | 34.94 | 34.79 - 35.42 | 3.0965 times | Fri 30 May 2025 | 34.96 (1.1%) | 35.01 | 34.62 - 35.01 | 0.878 times | Fri 23 May 2025 | 34.58 (-0.63%) | 34.72 | 34.24 - 35.04 | 0.8197 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 33.9 and 34.9
Monthly Target 1 | 33.73 |
Monthly Target 2 | 34.07 |
Monthly Target 3 | 34.73 |
Monthly Target 4 | 35.07 |
Monthly Target 5 | 35.73 |
Monthly price and volumes Wisdomtree Europe
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 34.41 (-1.09%) | 34.73 | 34.39 - 35.39 | 0.2572 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 1.3487 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 1.1794 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.7748 times | Mon 31 March 2025 | 32.57 (-0.21%) | 33.31 | 32.39 - 34.14 | 1.0293 times | Fri 28 February 2025 | 32.64 (2.64%) | 31.22 | 31.19 - 33.22 | 0.6875 times | Fri 31 January 2025 | 31.80 (6.75%) | 29.88 | 29.53 - 32.24 | 0.9401 times | Tue 31 December 2024 | 29.79 (-2.14%) | 31.22 | 29.67 - 31.80 | 0.9661 times | Tue 26 November 2024 | 30.44 (-5.2%) | 32.46 | 30.00 - 32.46 | 1.2878 times | Thu 31 October 2024 | 32.11 (-5.84%) | 34.03 | 31.88 - 34.03 | 0.5291 times | Mon 30 September 2024 | 34.10 (-1.02%) | 34.28 | 32.96 - 34.52 | 0.5823 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.89
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEurope in short term but the sell signal is initial and weak.
WisdomtreeEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and WisdomtreeEurope EUDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
DMA period | DMA value |
5 day DMA | 34.89 |
12 day DMA | 34.92 |
20 day DMA | 34.73 |
35 day DMA | 34.9 |
50 day DMA | 34.69 |
100 day DMA | 33.71 |
150 day DMA | 32.86 |
200 day DMA | 32.64 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.76 | 34.94 | 35.02 |
12 day EMA | 34.83 | 34.91 | 34.93 |
20 day EMA | 34.84 | 34.88 | 34.89 |
35 day EMA | 34.69 | 34.71 | 34.71 |
50 day EMA | 34.63 | 34.64 | 34.63 |
SMA (simple moving average) of Wisdomtree Europe EUDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.89 | 35.05 | 35.09 |
12 day SMA | 34.92 | 34.94 | 34.9 |
20 day SMA | 34.73 | 34.77 | 34.81 |
35 day SMA | 34.9 | 34.9 | 34.89 |
50 day SMA | 34.69 | 34.68 | 34.67 |
100 day SMA | 33.71 | 33.7 | 33.68 |
150 day SMA | 32.86 | 32.84 | 32.82 |
200 day SMA | 32.64 | 32.64 | 32.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.