EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 58.14 and 59.33
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 59.126666666667 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.32 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 58.73 (-1.66%) | 59.92 | 58.73 - 59.92 | 3.5798 times | Mon 14 July 2025 | 59.72 (0.13%) | 59.42 | 59.42 - 59.76 | 0.2857 times | Fri 11 July 2025 | 59.64 (0%) | 59.93 | 59.64 - 59.93 | 0.7227 times | Fri 11 July 2025 | 59.64 (-1.32%) | 59.93 | 59.64 - 59.93 | 0.7227 times | Thu 10 July 2025 | 60.44 (0.28%) | 60.26 | 60.26 - 60.76 | 0.8908 times | Wed 09 July 2025 | 60.27 (0.74%) | 60.18 | 59.61 - 60.27 | 0.8739 times | Tue 08 July 2025 | 59.83 (0.91%) | 59.57 | 59.57 - 60.13 | 0.9916 times | Mon 07 July 2025 | 59.29 (-1.74%) | 60.24 | 59.22 - 60.24 | 1.2605 times | Thu 03 July 2025 | 60.34 (1.19%) | 60.01 | 60.01 - 60.49 | 0.3193 times | Wed 02 July 2025 | 59.63 (0.86%) | 59.27 | 59.27 - 59.80 | 0.3529 times | Tue 01 July 2025 | 59.12 (1.7%) | 58.45 | 58.45 - 59.67 | 0.8235 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 58.14 and 59.33
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 59.126666666667 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 58.73 (-1.53%) | 59.42 | 58.73 - 59.92 | 1.2215 times | Fri 11 July 2025 | 59.64 (0%) | 59.93 | 59.64 - 59.93 | 0.2284 times | Fri 11 July 2025 | 59.64 (-1.16%) | 60.24 | 59.22 - 60.76 | 1.4976 times | Thu 03 July 2025 | 60.34 (3.64%) | 58.53 | 57.92 - 60.49 | 0.8232 times | Fri 27 June 2025 | 58.22 (2.79%) | 56.55 | 56.18 - 58.57 | 1.5135 times | Fri 20 June 2025 | 56.64 (0.25%) | 56.91 | 56.56 - 57.07 | 0.4939 times | Fri 13 June 2025 | 56.50 (-2.25%) | 58.32 | 56.38 - 58.32 | 0.7169 times | Wed 11 June 2025 | 57.80 (-0.16%) | 57.93 | 57.23 - 58.32 | 0.5842 times | Fri 06 June 2025 | 57.89 (2.01%) | 56.50 | 56.04 - 57.94 | 1.3861 times | Fri 30 May 2025 | 56.75 (1.65%) | 56.31 | 56.07 - 57.25 | 1.5348 times | Fri 23 May 2025 | 55.83 (-3.71%) | 58.09 | 55.43 - 58.10 | 1.1737 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 58.59 and 60.9
| Monthly Target 1 | 57 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 59.313333333333 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 58.73 (1.03%) | 58.45 | 58.45 - 60.76 | 0.4359 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.643 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 0.9063 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 1.4017 times | Mon 31 March 2025 | 54.99 (-6.45%) | 58.89 | 54.12 - 59.09 | 1.6351 times | Fri 28 February 2025 | 58.78 (-5.1%) | 60.38 | 57.94 - 62.18 | 1.1371 times | Fri 31 January 2025 | 61.94 (3.68%) | 59.66 | 58.41 - 62.61 | 1.7166 times | Tue 31 December 2024 | 59.74 (-6.74%) | 64.02 | 59.62 - 64.40 | 0.5674 times | Tue 26 November 2024 | 64.06 (8.72%) | 59.30 | 59.09 - 64.71 | 0.6999 times | Thu 31 October 2024 | 58.92 (-1.65%) | 58.98 | 58.33 - 60.57 | 0.8569 times | Mon 30 September 2024 | 59.91 (0.54%) | 58.81 | 56.40 - 60.42 | 0.6451 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etho Climate ETHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etho Climate ETHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Etho Climate ETHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Etho Climate ETHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.5
Tomorrow's movement Prediction of Etho Climate ETHO looks bearish. It has broken an important moving average level of 58.9 with high volumes
Munafa value: 10 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EthoClimate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EthoClimate in short term but the sell signal is initial and weak.
EthoClimate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EthoClimate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EthoClimate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.44 and EthoClimate ETHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 59.57 |
| 20 day DMA | 58.7 |
| 35 day DMA | 58.11 |
| 50 day DMA | 57.7 |
| 100 day DMA | 55.82 |
| 150 day DMA | 57.53 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.77 | 59.79 |
| 12 day EMA | 59.31 | 59.42 | 59.36 |
| 20 day EMA | 58.9 | 58.92 | 58.84 |
| 35 day EMA | 58.26 | 58.23 | 58.14 |
| 50 day EMA | 57.59 | 57.54 | 57.45 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.94 | 59.96 |
| 12 day SMA | 59.57 | 59.52 | 59.39 |
| 20 day SMA | 58.7 | 58.59 | 58.49 |
| 35 day SMA | 58.11 | 58.03 | 57.93 |
| 50 day SMA | 57.7 | 57.61 | 57.52 |
| 100 day SMA | 55.82 | 55.82 | 55.82 |
| 150 day SMA | 57.53 | 57.56 | 57.59 |
| 200 day SMA | 58.41 | 58.41 | 58.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.