FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 145.88 and 146.93
| Daily Target 1 | 145.7 |
| Daily Target 2 | 146.05 |
| Daily Target 3 | 146.75 |
| Daily Target 4 | 147.1 |
| Daily Target 5 | 147.8 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 146.40 (-0.68%) | 147.45 | 146.40 - 147.45 | 2.125 times | Mon 14 July 2025 | 147.40 (0.13%) | 147.17 | 147.15 - 147.41 | 1.375 times | Fri 11 July 2025 | 147.21 (0%) | 147.05 | 147.05 - 147.36 | 1.625 times | Fri 11 July 2025 | 147.21 (-0.43%) | 147.05 | 147.05 - 147.36 | 1.625 times | Thu 10 July 2025 | 147.84 (0.24%) | 147.98 | 147.84 - 147.98 | 0.3125 times | Wed 09 July 2025 | 147.49 (0.42%) | 146.99 | 146.99 - 147.49 | 1.375 times | Tue 08 July 2025 | 146.88 (-0.14%) | 146.89 | 146.84 - 146.94 | 0.5 times | Mon 07 July 2025 | 147.09 (-0.79%) | 146.93 | 146.93 - 147.09 | 0.1875 times | Thu 03 July 2025 | 148.26 (0.78%) | 148.08 | 148.08 - 148.26 | 0.125 times | Wed 02 July 2025 | 147.11 (0.18%) | 146.93 | 146.93 - 147.11 | 0.75 times | Tue 01 July 2025 | 146.85 (0.01%) | 146.62 | 146.62 - 146.99 | 1.0625 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 145.88 and 146.93
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 146.05 |
| Weekly Target 3 | 146.75 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 147.8 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 146.40 (-0.55%) | 147.17 | 146.40 - 147.45 | 1.2417 times | Fri 11 July 2025 | 147.21 (0%) | 147.05 | 147.05 - 147.36 | 0.5765 times | Fri 11 July 2025 | 147.21 (-0.71%) | 146.93 | 146.84 - 147.98 | 1.4191 times | Thu 03 July 2025 | 148.26 (1.53%) | 146.55 | 146.13 - 148.26 | 0.9978 times | Fri 27 June 2025 | 146.03 (3.06%) | 142.07 | 142.07 - 146.03 | 1.0865 times | Fri 20 June 2025 | 141.69 (-0.3%) | 142.45 | 141.69 - 143.00 | 0.51 times | Fri 13 June 2025 | 142.12 (-0.75%) | 143.65 | 142.12 - 144.12 | 0.7317 times | Wed 11 June 2025 | 143.19 (0.32%) | 142.54 | 142.54 - 144.12 | 1.3082 times | Fri 06 June 2025 | 142.73 (1.31%) | 140.23 | 140.23 - 142.73 | 1.5521 times | Fri 30 May 2025 | 140.89 (1.78%) | 139.81 | 139.81 - 141.35 | 0.5765 times | Fri 23 May 2025 | 138.43 (-2.2%) | 141.54 | 137.31 - 141.54 | 0.6874 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 145.47 and 147.33
| Monthly Target 1 | 145.16 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 147.02 |
| Monthly Target 4 | 147.64 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 146.40 (-0.29%) | 146.62 | 146.40 - 148.26 | 0.2242 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.3141 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.323 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 1.2153 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 1.0302 times | Fri 28 February 2025 | 142.69 (-0.77%) | 141.92 | 140.51 - 146.20 | 1.5516 times | Fri 31 January 2025 | 143.80 (4.37%) | 138.85 | 135.78 - 145.12 | 2.4487 times | Tue 31 December 2024 | 137.78 (-2.9%) | 142.44 | 137.52 - 143.85 | 1.1982 times | Tue 26 November 2024 | 141.89 (6.35%) | 134.65 | 133.14 - 141.89 | 0.6764 times | Thu 31 October 2024 | 133.42 (-1.79%) | 136.10 | 133.42 - 137.69 | 1.0183 times | Mon 30 September 2024 | 135.85 (1.78%) | 132.99 | 128.85 - 135.85 | 2.1203 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flexshares Us ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.13
Munafa value: 35 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 144 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.11 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 147.21 |
| 12 day DMA | 147.21 |
| 20 day DMA | 145.89 |
| 35 day DMA | 144.27 |
| 50 day DMA | 142.68 |
| 100 day DMA | 137.5 |
| 150 day DMA | 138.89 |
| 200 day DMA | 138.6 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.01 | 147.32 | 147.28 |
| 12 day EMA | 146.72 | 146.78 | 146.67 |
| 20 day EMA | 145.92 | 145.87 | 145.71 |
| 35 day EMA | 144.21 | 144.08 | 143.88 |
| 50 day EMA | 142.4 | 142.24 | 142.03 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.21 | 147.43 | 147.33 |
| 12 day SMA | 147.21 | 147.18 | 147.03 |
| 20 day SMA | 145.89 | 145.68 | 145.49 |
| 35 day SMA | 144.27 | 144.04 | 143.8 |
| 50 day SMA | 142.68 | 142.44 | 142.21 |
| 100 day SMA | 137.5 | 137.46 | 137.42 |
| 150 day SMA | 138.89 | 138.86 | 138.83 |
| 200 day SMA | 138.6 | 138.54 | 138.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.