EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 51.73 and 53.49
| Daily Target 1 | 51.37 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 53.13 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 54.89 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 52.79 (-1.68%) | 53.70 | 52.42 - 54.18 | 0.6769 times | Tue 15 July 2025 | 53.69 (-3.02%) | 55.16 | 53.60 - 55.58 | 1.225 times | Mon 14 July 2025 | 55.36 (-2.14%) | 56.33 | 54.76 - 56.33 | 1.6152 times | Fri 11 July 2025 | 56.57 (0%) | 55.86 | 55.53 - 56.96 | 0.7483 times | Fri 11 July 2025 | 56.57 (0.87%) | 55.86 | 55.53 - 56.96 | 0.7483 times | Thu 10 July 2025 | 56.08 (1.56%) | 54.90 | 54.23 - 56.15 | 0.8327 times | Wed 09 July 2025 | 55.22 (-1.16%) | 55.64 | 54.94 - 55.97 | 1.3067 times | Tue 08 July 2025 | 55.87 (5.45%) | 52.90 | 52.90 - 56.22 | 1.6098 times | Mon 07 July 2025 | 52.98 (-2.25%) | 53.46 | 51.91 - 53.95 | 0.681 times | Thu 03 July 2025 | 54.20 (0.54%) | 53.89 | 53.55 - 54.41 | 0.556 times | Wed 02 July 2025 | 53.91 (3.08%) | 52.99 | 51.94 - 54.12 | 0.759 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 50.65 and 54.56
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 52.79 (-6.68%) | 56.33 | 52.42 - 56.33 | 0.9468 times | Fri 11 July 2025 | 56.57 (0%) | 55.86 | 55.53 - 56.96 | 0.2015 times | Fri 11 July 2025 | 56.57 (4.37%) | 53.46 | 51.91 - 56.96 | 1.3942 times | Thu 03 July 2025 | 54.20 (4.23%) | 51.54 | 50.61 - 54.41 | 0.6611 times | Fri 27 June 2025 | 52.00 (-7.28%) | 57.81 | 50.80 - 57.81 | 1.9979 times | Fri 20 June 2025 | 56.08 (1.63%) | 55.87 | 54.82 - 56.79 | 1.1004 times | Fri 13 June 2025 | 55.18 (4.23%) | 52.15 | 51.13 - 55.69 | 1.1096 times | Wed 11 June 2025 | 52.94 (7.1%) | 49.84 | 49.11 - 53.10 | 0.719 times | Fri 06 June 2025 | 49.43 (4.33%) | 49.17 | 47.50 - 50.50 | 1.1131 times | Fri 30 May 2025 | 47.38 (-1.27%) | 48.57 | 46.67 - 49.54 | 0.7565 times | Fri 23 May 2025 | 47.99 (-4.1%) | 50.91 | 46.60 - 51.08 | 0.6968 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 51.7 and 58.05
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 53.453333333333 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 52.79 (2.76%) | 51.52 | 50.61 - 56.96 | 0.6813 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.3742 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.8093 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.2593 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.7282 times | Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.7781 times | Fri 31 January 2025 | 57.86 (3.88%) | 56.68 | 56.15 - 67.08 | 1.2701 times | Tue 31 December 2024 | 55.70 (-18.84%) | 68.27 | 51.90 - 68.59 | 0.9036 times | Tue 26 November 2024 | 68.63 (14.73%) | 61.37 | 58.85 - 72.63 | 0.8873 times | Thu 31 October 2024 | 59.82 (0.86%) | 58.44 | 58.08 - 68.12 | 1.3087 times | Mon 30 September 2024 | 59.31 (-7.3%) | 62.03 | 52.77 - 62.59 | 1.0096 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bull ERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.05
Munafa value: 35 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyBull in short term but the sell signal is initial and weak.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 54.63 |
| 20 day DMA | 53.93 |
| 35 day DMA | 52.48 |
| 50 day DMA | 51.69 |
| 100 day DMA | 52.6 |
| 150 day DMA | 55.05 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 55.03 | 55.7 |
| 12 day EMA | 54.36 | 54.65 | 54.82 |
| 20 day EMA | 53.87 | 53.98 | 54.01 |
| 35 day EMA | 52.76 | 52.76 | 52.7 |
| 50 day EMA | 51.62 | 51.57 | 51.48 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.65 | 55.96 |
| 12 day SMA | 54.63 | 54.51 | 54.37 |
| 20 day SMA | 53.93 | 54.09 | 54.16 |
| 35 day SMA | 52.48 | 52.37 | 52.21 |
| 50 day SMA | 51.69 | 51.56 | 51.42 |
| 100 day SMA | 52.6 | 52.68 | 52.76 |
| 150 day SMA | 55.05 | 55.08 | 55.12 |
| 200 day SMA | 57.37 | 57.4 | 57.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.