Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 17.65 and 17.85

Daily Target 117.62
Daily Target 217.68
Daily Target 317.816666666667
Daily Target 417.88
Daily Target 518.02

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Tue 15 July 2025 17.75 (-0.95%) 17.88 17.75 - 17.95 1.7203 times
Mon 14 July 2025 17.92 (-0.44%) 17.98 17.84 - 17.98 1.6309 times
Fri 11 July 2025 18.00 (0%) 18.00 17.97 - 18.00 0.5541 times
Fri 11 July 2025 18.00 (-0.55%) 18.00 17.97 - 18.00 0.5541 times
Thu 10 July 2025 18.10 (1%) 17.94 17.94 - 18.10 1.0769 times
Wed 09 July 2025 17.92 (0.67%) 17.91 17.88 - 17.97 2.5603 times
Tue 08 July 2025 17.80 (0.11%) 17.80 17.80 - 17.90 0.5004 times
Mon 07 July 2025 17.78 (-0.56%) 17.79 17.73 - 17.84 0.5273 times
Thu 03 July 2025 17.88 (0.22%) 17.86 17.86 - 17.92 0.4111 times
Wed 02 July 2025 17.84 (0.9%) 17.76 17.75 - 17.84 0.4647 times
Tue 01 July 2025 17.68 (0.28%) 17.67 17.65 - 17.74 0.5809 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.64 and 17.87

Weekly Target 117.6
Weekly Target 217.67
Weekly Target 317.826666666667
Weekly Target 417.9
Weekly Target 518.06

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Tue 15 July 2025 17.75 (-1.39%) 17.98 17.75 - 17.98 1.3881 times
Fri 11 July 2025 18.00 (0%) 18.00 17.97 - 18.00 0.2295 times
Fri 11 July 2025 18.00 (0.67%) 17.79 17.73 - 18.10 2.1618 times
Thu 03 July 2025 17.88 (1.19%) 17.69 17.61 - 17.92 0.7422 times
Fri 27 June 2025 17.67 (1.26%) 17.47 17.40 - 17.80 1.1086 times
Fri 20 June 2025 17.45 (0.23%) 17.32 17.32 - 17.54 0.4072 times
Fri 13 June 2025 17.41 (-0.74%) 17.48 17.34 - 17.66 0.9162 times
Wed 11 June 2025 17.54 (0.29%) 17.50 17.46 - 17.66 0.5867 times
Fri 06 June 2025 17.49 (0.46%) 17.51 17.30 - 17.61 0.9828 times
Fri 30 May 2025 17.41 (0.35%) 17.50 17.29 - 17.59 1.477 times
Fri 23 May 2025 17.35 (-1.87%) 17.65 17.21 - 17.73 0.3905 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.7 and 18.15

Monthly Target 117.38
Monthly Target 217.57
Monthly Target 317.833333333333
Monthly Target 418.02
Monthly Target 518.28

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 15 July 2025 17.75 (0.68%) 17.67 17.65 - 18.10 0.8231 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.7775 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.6792 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.8978 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.5158 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 2.952 times
Fri 31 January 2025 18.45 (1.54%) 18.46 17.80 - 18.84 0.8537 times
Tue 31 December 2024 18.17 (-5.51%) 19.19 18.05 - 19.20 1.0147 times
Tue 26 November 2024 19.23 (-0.57%) 19.39 18.91 - 19.77 0.8724 times
Thu 31 October 2024 19.34 (-1.58%) 19.70 19.23 - 19.98 0.6138 times
Mon 30 September 2024 19.65 (2.83%) 19.15 19.10 - 19.95 0.6191 times

 monthly chart ElkhornS

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.99

Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term and the buy signal is strong.

ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.86
20 day DMA 17.74
35 day DMA 17.63
50 day DMA 17.62
100 day DMA 17.63
150 day DMA 17.89
200 day DMA 18.27

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.9517.97
12 day EMA17.8517.8717.86
20 day EMA17.7817.7817.77
35 day EMA17.7217.7217.71
50 day EMA17.6417.6417.63

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9917.96
12 day SMA17.8617.8517.84
20 day SMA17.7417.7217.7
35 day SMA17.6317.6217.6
50 day SMA17.6217.6117.6
100 day SMA17.6317.6417.64
150 day SMA17.8917.917.91
200 day SMA18.2718.2818.29
Back to top | Use Dark Theme