ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS
Strong Daily Stock price targets for ElkhornS EPRF are 17.65 and 17.85
Daily Target 1 | 17.62 |
Daily Target 2 | 17.68 |
Daily Target 3 | 17.816666666667 |
Daily Target 4 | 17.88 |
Daily Target 5 | 18.02 |
Daily price and volume Elkhorn S
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 17.75 (-0.95%) | 17.88 | 17.75 - 17.95 | 1.7203 times | Mon 14 July 2025 | 17.92 (-0.44%) | 17.98 | 17.84 - 17.98 | 1.6309 times | Fri 11 July 2025 | 18.00 (0%) | 18.00 | 17.97 - 18.00 | 0.5541 times | Fri 11 July 2025 | 18.00 (-0.55%) | 18.00 | 17.97 - 18.00 | 0.5541 times | Thu 10 July 2025 | 18.10 (1%) | 17.94 | 17.94 - 18.10 | 1.0769 times | Wed 09 July 2025 | 17.92 (0.67%) | 17.91 | 17.88 - 17.97 | 2.5603 times | Tue 08 July 2025 | 17.80 (0.11%) | 17.80 | 17.80 - 17.90 | 0.5004 times | Mon 07 July 2025 | 17.78 (-0.56%) | 17.79 | 17.73 - 17.84 | 0.5273 times | Thu 03 July 2025 | 17.88 (0.22%) | 17.86 | 17.86 - 17.92 | 0.4111 times | Wed 02 July 2025 | 17.84 (0.9%) | 17.76 | 17.75 - 17.84 | 0.4647 times | Tue 01 July 2025 | 17.68 (0.28%) | 17.67 | 17.65 - 17.74 | 0.5809 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 17.64 and 17.87
Weekly Target 1 | 17.6 |
Weekly Target 2 | 17.67 |
Weekly Target 3 | 17.826666666667 |
Weekly Target 4 | 17.9 |
Weekly Target 5 | 18.06 |
Weekly price and volumes for Elkhorn S
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 17.75 (-1.39%) | 17.98 | 17.75 - 17.98 | 1.3881 times | Fri 11 July 2025 | 18.00 (0%) | 18.00 | 17.97 - 18.00 | 0.2295 times | Fri 11 July 2025 | 18.00 (0.67%) | 17.79 | 17.73 - 18.10 | 2.1618 times | Thu 03 July 2025 | 17.88 (1.19%) | 17.69 | 17.61 - 17.92 | 0.7422 times | Fri 27 June 2025 | 17.67 (1.26%) | 17.47 | 17.40 - 17.80 | 1.1086 times | Fri 20 June 2025 | 17.45 (0.23%) | 17.32 | 17.32 - 17.54 | 0.4072 times | Fri 13 June 2025 | 17.41 (-0.74%) | 17.48 | 17.34 - 17.66 | 0.9162 times | Wed 11 June 2025 | 17.54 (0.29%) | 17.50 | 17.46 - 17.66 | 0.5867 times | Fri 06 June 2025 | 17.49 (0.46%) | 17.51 | 17.30 - 17.61 | 0.9828 times | Fri 30 May 2025 | 17.41 (0.35%) | 17.50 | 17.29 - 17.59 | 1.477 times | Fri 23 May 2025 | 17.35 (-1.87%) | 17.65 | 17.21 - 17.73 | 0.3905 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.7 and 18.15
Monthly Target 1 | 17.38 |
Monthly Target 2 | 17.57 |
Monthly Target 3 | 17.833333333333 |
Monthly Target 4 | 18.02 |
Monthly Target 5 | 18.28 |
Monthly price and volumes Elkhorn S
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 17.75 (0.68%) | 17.67 | 17.65 - 18.10 | 0.8231 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.7775 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.6792 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.8978 times | Mon 31 March 2025 | 17.66 (-4.23%) | 18.44 | 17.55 - 18.53 | 0.5158 times | Fri 28 February 2025 | 18.44 (-0.05%) | 18.30 | 18.21 - 18.65 | 2.952 times | Fri 31 January 2025 | 18.45 (1.54%) | 18.46 | 17.80 - 18.84 | 0.8537 times | Tue 31 December 2024 | 18.17 (-5.51%) | 19.19 | 18.05 - 19.20 | 1.0147 times | Tue 26 November 2024 | 19.23 (-0.57%) | 19.39 | 18.91 - 19.77 | 0.8724 times | Thu 31 October 2024 | 19.34 (-1.58%) | 19.70 | 19.23 - 19.98 | 0.6138 times | Mon 30 September 2024 | 19.65 (2.83%) | 19.15 | 19.10 - 19.95 | 0.6191 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.99
Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElkhornS in short term and the buy signal is strong.
ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
DMA period | DMA value |
5 day DMA | 17.95 |
12 day DMA | 17.86 |
20 day DMA | 17.74 |
35 day DMA | 17.63 |
50 day DMA | 17.62 |
100 day DMA | 17.63 |
150 day DMA | 17.89 |
200 day DMA | 18.27 |
EMA (exponential moving average) of Elkhorn S EPRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.88 | 17.95 | 17.97 |
12 day EMA | 17.85 | 17.87 | 17.86 |
20 day EMA | 17.78 | 17.78 | 17.77 |
35 day EMA | 17.72 | 17.72 | 17.71 |
50 day EMA | 17.64 | 17.64 | 17.63 |
SMA (simple moving average) of Elkhorn S EPRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.95 | 17.99 | 17.96 |
12 day SMA | 17.86 | 17.85 | 17.84 |
20 day SMA | 17.74 | 17.72 | 17.7 |
35 day SMA | 17.63 | 17.62 | 17.6 |
50 day SMA | 17.62 | 17.61 | 17.6 |
100 day SMA | 17.63 | 17.64 | 17.64 |
150 day SMA | 17.89 | 17.9 | 17.91 |
200 day SMA | 18.27 | 18.28 | 18.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.