PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 31.24 and 32
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.86 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.62 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 31.66 (-1.49%) | 32.33 | 31.58 - 32.34 | 0.5845 times | Mon 14 July 2025 | 32.14 (0.59%) | 32.01 | 31.92 - 32.23 | 1.0122 times | Fri 11 July 2025 | 31.95 (0%) | 32.03 | 31.85 - 32.03 | 0.4035 times | Fri 11 July 2025 | 31.95 (-0.31%) | 32.03 | 31.85 - 32.03 | 0.4035 times | Thu 10 July 2025 | 32.05 (-2.05%) | 32.13 | 31.82 - 32.13 | 1.1901 times | Wed 09 July 2025 | 32.72 (0.31%) | 32.62 | 32.51 - 32.77 | 0.527 times | Tue 08 July 2025 | 32.62 (1.15%) | 32.44 | 32.32 - 32.66 | 0.7178 times | Mon 07 July 2025 | 32.25 (-1.74%) | 32.24 | 32.00 - 32.38 | 1.3633 times | Thu 03 July 2025 | 32.82 (1.96%) | 32.62 | 32.62 - 32.82 | 2.5464 times | Wed 02 July 2025 | 32.19 (0.41%) | 32.08 | 31.84 - 32.22 | 1.2515 times | Tue 01 July 2025 | 32.06 (-0.62%) | 32.20 | 31.81 - 32.35 | 1.8575 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 31.24 and 32
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 31.66 (-0.91%) | 32.01 | 31.58 - 32.34 | 0.2607 times | Fri 11 July 2025 | 31.95 (0%) | 32.03 | 31.85 - 32.03 | 0.0659 times | Fri 11 July 2025 | 31.95 (-2.65%) | 32.24 | 31.82 - 32.77 | 0.6861 times | Thu 03 July 2025 | 32.82 (3.57%) | 32.07 | 31.81 - 32.82 | 1.2498 times | Fri 27 June 2025 | 31.69 (6.63%) | 29.23 | 29.06 - 31.80 | 1.5228 times | Fri 20 June 2025 | 29.72 (-0.47%) | 29.53 | 29.28 - 29.84 | 0.8433 times | Fri 13 June 2025 | 29.86 (-2.48%) | 30.74 | 29.77 - 30.83 | 1.5093 times | Wed 11 June 2025 | 30.62 (3.94%) | 29.77 | 29.75 - 31.00 | 0.7287 times | Fri 06 June 2025 | 29.46 (-3%) | 30.08 | 29.28 - 30.54 | 1.6135 times | Fri 30 May 2025 | 30.37 (1.74%) | 30.89 | 30.02 - 31.29 | 1.5198 times | Fri 23 May 2025 | 29.85 (-2.99%) | 30.49 | 29.45 - 30.77 | 1.6105 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 31 and 32.24
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 32.02 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 31.66 (-1.86%) | 32.20 | 31.58 - 32.82 | 0.4065 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.374 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.5827 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.8966 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.7328 times | Fri 28 February 2025 | 25.28 (6.98%) | 22.90 | 22.86 - 26.76 | 0.9712 times | Fri 31 January 2025 | 23.63 (13.22%) | 20.99 | 20.83 - 24.13 | 0.6236 times | Tue 31 December 2024 | 20.87 (-4.18%) | 22.32 | 20.71 - 23.30 | 0.2884 times | Tue 26 November 2024 | 21.78 (-2.16%) | 22.39 | 20.85 - 23.33 | 0.6311 times | Thu 31 October 2024 | 22.26 (-8.17%) | 24.25 | 22.07 - 24.25 | 0.4931 times | Mon 30 September 2024 | 24.24 (-1.34%) | 24.90 | 22.91 - 25.03 | 0.4959 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.81
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
PolandInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.22 |
| 20 day DMA | 31.46 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.79 |
| 100 day DMA | 29.3 |
| 150 day DMA | 27.24 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.13 | 32.12 |
| 12 day EMA | 31.91 | 31.95 | 31.92 |
| 20 day EMA | 31.63 | 31.63 | 31.58 |
| 35 day EMA | 31.24 | 31.22 | 31.17 |
| 50 day EMA | 30.82 | 30.79 | 30.74 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.16 | 32.26 |
| 12 day SMA | 32.22 | 32.23 | 32.18 |
| 20 day SMA | 31.46 | 31.37 | 31.29 |
| 35 day SMA | 30.99 | 30.94 | 30.88 |
| 50 day SMA | 30.79 | 30.75 | 30.71 |
| 100 day SMA | 29.3 | 29.24 | 29.18 |
| 150 day SMA | 27.24 | 27.17 | 27.11 |
| 200 day SMA | 26.08 | 26.05 | 26.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.