Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EvolutionPetroleum

Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.6 and 4.8

Daily Target 14.57
Daily Target 24.63
Daily Target 34.7666666666667
Daily Target 44.83
Daily Target 54.97

Daily price and volume Evolution Petroleum

Date Closing Open Range Volume
Mon 30 June 2025 4.70 (-4.67%) 4.88 4.70 - 4.90 1.0476 times
Fri 27 June 2025 4.93 (2.92%) 4.82 4.75 - 5.04 3.2298 times
Thu 26 June 2025 4.79 (2.57%) 4.70 4.67 - 4.80 0.387 times
Wed 25 June 2025 4.67 (-2.1%) 4.74 4.67 - 4.76 0.5629 times
Tue 24 June 2025 4.77 (0.63%) 4.67 4.64 - 4.78 0.8466 times
Mon 23 June 2025 4.74 (-3.46%) 4.97 4.72 - 5.04 0.7081 times
Fri 20 June 2025 4.91 (-2.19%) 5.04 4.91 - 5.08 0.8164 times
Wed 18 June 2025 5.02 (0.2%) 5.01 4.98 - 5.07 0.434 times
Tue 17 June 2025 5.01 (0.2%) 5.02 5.00 - 5.10 0.7534 times
Fri 13 June 2025 5.00 (-3.66%) 5.20 4.94 - 5.21 1.2143 times
Thu 12 June 2025 5.19 (0.39%) 5.12 5.11 - 5.20 0.8739 times

 Daily chart EvolutionPetroleum

Weekly price and charts EvolutionPetroleum

Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.6 and 4.8

Weekly Target 14.57
Weekly Target 24.63
Weekly Target 34.7666666666667
Weekly Target 44.83
Weekly Target 54.97

Weekly price and volumes for Evolution Petroleum

Date Closing Open Range Volume
Mon 30 June 2025 4.70 (-4.67%) 4.88 4.70 - 4.90 0.3657 times
Fri 27 June 2025 4.93 (0.41%) 4.97 4.64 - 5.04 2.0016 times
Fri 20 June 2025 4.91 (-1.8%) 5.02 4.91 - 5.10 0.6994 times
Fri 13 June 2025 5.00 (-3.29%) 5.07 4.94 - 5.21 1.0777 times
Wed 11 June 2025 5.17 (7.93%) 4.83 4.81 - 5.17 0.8584 times
Fri 06 June 2025 4.79 (6.68%) 4.48 4.48 - 4.84 1.1545 times
Fri 30 May 2025 4.49 (4.18%) 4.39 4.30 - 4.53 0.9317 times
Fri 23 May 2025 4.31 (-1.15%) 4.39 4.25 - 4.44 0.9393 times
Tue 20 May 2025 4.36 (-3.11%) 4.53 4.31 - 4.53 0.5258 times
Fri 16 May 2025 4.50 (7.14%) 4.34 4.28 - 4.58 1.4459 times
Fri 09 May 2025 4.20 (-0.94%) 4.20 4.05 - 4.24 1.2272 times

 weekly chart EvolutionPetroleum

Monthly price and charts EvolutionPetroleum

Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.59 and 5.32

Monthly Target 14.07
Monthly Target 24.38
Monthly Target 34.7966666666667
Monthly Target 45.11
Monthly Target 55.53

Monthly price and volumes Evolution Petroleum

Date Closing Open Range Volume
Mon 30 June 2025 4.70 (4.68%) 4.48 4.48 - 5.21 0.9801 times
Fri 30 May 2025 4.49 (7.16%) 4.21 4.05 - 4.58 0.8648 times
Wed 30 April 2025 4.19 (-19.11%) 5.17 4.10 - 5.22 1.0393 times
Mon 31 March 2025 5.18 (2.78%) 5.06 4.77 - 5.22 0.8363 times
Fri 28 February 2025 5.04 (-5.08%) 5.32 4.94 - 5.44 0.8294 times
Fri 31 January 2025 5.31 (1.53%) 5.29 5.21 - 5.66 0.8267 times
Tue 31 December 2024 5.23 (-8.89%) 5.82 4.82 - 5.88 0.9615 times
Tue 26 November 2024 5.74 (11.46%) 5.18 5.14 - 6.14 1.107 times
Thu 31 October 2024 5.15 (-3.01%) 5.40 5.08 - 5.70 0.9354 times
Mon 30 September 2024 5.31 (3.11%) 5.10 4.59 - 5.82 1.6195 times
Fri 30 August 2024 5.15 (-8.36%) 5.59 4.66 - 5.61 1.4465 times

 monthly chart EvolutionPetroleum

Indicator Analysis of EvolutionPetroleum

Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evolution Petroleum EPM is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 30 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvolutionPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvolutionPetroleum in short term but the sell signal is initial and weak.

EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvolutionPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.88 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.

EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolution Petroleum EPM

DMA (daily moving average) of Evolution Petroleum EPM

DMA period DMA value
5 day DMA 4.77
12 day DMA 4.91
20 day DMA 4.87
35 day DMA 4.68
50 day DMA 4.54
100 day DMA 4.7
150 day DMA 4.93
200 day DMA 5.07

EMA (exponential moving average) of Evolution Petroleum EPM

EMA period EMA current EMA prev EMA prev2
5 day EMA4.794.844.8
12 day EMA4.844.864.85
20 day EMA4.84.814.8
35 day EMA4.694.694.68
50 day EMA4.554.544.52

SMA (simple moving average) of Evolution Petroleum EPM

SMA period SMA current SMA prev SMA prev2
5 day SMA4.774.784.78
12 day SMA4.914.954.96
20 day SMA4.874.864.84
35 day SMA4.684.674.64
50 day SMA4.544.534.52
100 day SMA4.74.714.71
150 day SMA4.934.944.95
200 day SMA5.075.085.08
Back to top | Use Dark Theme