EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.6 and 4.8
Daily Target 1 | 4.57 |
Daily Target 2 | 4.63 |
Daily Target 3 | 4.7666666666667 |
Daily Target 4 | 4.83 |
Daily Target 5 | 4.97 |
Daily price and volume Evolution Petroleum
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.70 (-4.67%) | 4.88 | 4.70 - 4.90 | 1.0476 times | Fri 27 June 2025 | 4.93 (2.92%) | 4.82 | 4.75 - 5.04 | 3.2298 times | Thu 26 June 2025 | 4.79 (2.57%) | 4.70 | 4.67 - 4.80 | 0.387 times | Wed 25 June 2025 | 4.67 (-2.1%) | 4.74 | 4.67 - 4.76 | 0.5629 times | Tue 24 June 2025 | 4.77 (0.63%) | 4.67 | 4.64 - 4.78 | 0.8466 times | Mon 23 June 2025 | 4.74 (-3.46%) | 4.97 | 4.72 - 5.04 | 0.7081 times | Fri 20 June 2025 | 4.91 (-2.19%) | 5.04 | 4.91 - 5.08 | 0.8164 times | Wed 18 June 2025 | 5.02 (0.2%) | 5.01 | 4.98 - 5.07 | 0.434 times | Tue 17 June 2025 | 5.01 (0.2%) | 5.02 | 5.00 - 5.10 | 0.7534 times | Fri 13 June 2025 | 5.00 (-3.66%) | 5.20 | 4.94 - 5.21 | 1.2143 times | Thu 12 June 2025 | 5.19 (0.39%) | 5.12 | 5.11 - 5.20 | 0.8739 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.6 and 4.8
Weekly Target 1 | 4.57 |
Weekly Target 2 | 4.63 |
Weekly Target 3 | 4.7666666666667 |
Weekly Target 4 | 4.83 |
Weekly Target 5 | 4.97 |
Weekly price and volumes for Evolution Petroleum
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.70 (-4.67%) | 4.88 | 4.70 - 4.90 | 0.3657 times | Fri 27 June 2025 | 4.93 (0.41%) | 4.97 | 4.64 - 5.04 | 2.0016 times | Fri 20 June 2025 | 4.91 (-1.8%) | 5.02 | 4.91 - 5.10 | 0.6994 times | Fri 13 June 2025 | 5.00 (-3.29%) | 5.07 | 4.94 - 5.21 | 1.0777 times | Wed 11 June 2025 | 5.17 (7.93%) | 4.83 | 4.81 - 5.17 | 0.8584 times | Fri 06 June 2025 | 4.79 (6.68%) | 4.48 | 4.48 - 4.84 | 1.1545 times | Fri 30 May 2025 | 4.49 (4.18%) | 4.39 | 4.30 - 4.53 | 0.9317 times | Fri 23 May 2025 | 4.31 (-1.15%) | 4.39 | 4.25 - 4.44 | 0.9393 times | Tue 20 May 2025 | 4.36 (-3.11%) | 4.53 | 4.31 - 4.53 | 0.5258 times | Fri 16 May 2025 | 4.50 (7.14%) | 4.34 | 4.28 - 4.58 | 1.4459 times | Fri 09 May 2025 | 4.20 (-0.94%) | 4.20 | 4.05 - 4.24 | 1.2272 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.59 and 5.32
Monthly Target 1 | 4.07 |
Monthly Target 2 | 4.38 |
Monthly Target 3 | 4.7966666666667 |
Monthly Target 4 | 5.11 |
Monthly Target 5 | 5.53 |
Monthly price and volumes Evolution Petroleum
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.9801 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.8648 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 1.0393 times | Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.8363 times | Fri 28 February 2025 | 5.04 (-5.08%) | 5.32 | 4.94 - 5.44 | 0.8294 times | Fri 31 January 2025 | 5.31 (1.53%) | 5.29 | 5.21 - 5.66 | 0.8267 times | Tue 31 December 2024 | 5.23 (-8.89%) | 5.82 | 4.82 - 5.88 | 0.9615 times | Tue 26 November 2024 | 5.74 (11.46%) | 5.18 | 5.14 - 6.14 | 1.107 times | Thu 31 October 2024 | 5.15 (-3.01%) | 5.40 | 5.08 - 5.70 | 0.9354 times | Mon 30 September 2024 | 5.31 (3.11%) | 5.10 | 4.59 - 5.82 | 1.6195 times | Fri 30 August 2024 | 5.15 (-8.36%) | 5.59 | 4.66 - 5.61 | 1.4465 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term but the sell signal is initial and weak.
EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
DMA period | DMA value |
5 day DMA | 4.77 |
12 day DMA | 4.91 |
20 day DMA | 4.87 |
35 day DMA | 4.68 |
50 day DMA | 4.54 |
100 day DMA | 4.7 |
150 day DMA | 4.93 |
200 day DMA | 5.07 |
EMA (exponential moving average) of Evolution Petroleum EPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.79 | 4.84 | 4.8 |
12 day EMA | 4.84 | 4.86 | 4.85 |
20 day EMA | 4.8 | 4.81 | 4.8 |
35 day EMA | 4.69 | 4.69 | 4.68 |
50 day EMA | 4.55 | 4.54 | 4.52 |
SMA (simple moving average) of Evolution Petroleum EPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.77 | 4.78 | 4.78 |
12 day SMA | 4.91 | 4.95 | 4.96 |
20 day SMA | 4.87 | 4.86 | 4.84 |
35 day SMA | 4.68 | 4.67 | 4.64 |
50 day SMA | 4.54 | 4.53 | 4.52 |
100 day SMA | 4.7 | 4.71 | 4.71 |
150 day SMA | 4.93 | 4.94 | 4.95 |
200 day SMA | 5.07 | 5.08 | 5.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.