IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 47.54 and 47.75
| Daily Target 1 | 47.36 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.573333333333 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 47.78 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 47.63 (0.34%) | 47.46 | 47.44 - 47.65 | 0.6978 times | Mon 30 June 2025 | 47.47 (-0.11%) | 47.42 | 47.28 - 47.47 | 0.9349 times | Fri 27 June 2025 | 47.52 (0.42%) | 47.52 | 47.49 - 47.68 | 0.7538 times | Thu 26 June 2025 | 47.32 (1.15%) | 47.23 | 47.22 - 47.43 | 0.8095 times | Wed 25 June 2025 | 46.78 (0.39%) | 46.69 | 46.68 - 46.84 | 0.8267 times | Tue 24 June 2025 | 46.60 (0.89%) | 46.41 | 46.34 - 46.67 | 1.0468 times | Mon 23 June 2025 | 46.19 (0.68%) | 45.81 | 45.77 - 46.22 | 1.17 times | Fri 20 June 2025 | 45.88 (0%) | 46.09 | 45.85 - 46.11 | 1.4636 times | Wed 18 June 2025 | 45.88 (-0.15%) | 45.87 | 45.77 - 45.97 | 1.0932 times | Tue 17 June 2025 | 45.95 (-0.69%) | 46.18 | 45.88 - 46.23 | 1.2037 times | Fri 13 June 2025 | 46.27 (-1.34%) | 46.13 | 46.13 - 46.41 | 1.475 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 47.46 and 47.83
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 47.52 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 47.63 (0.23%) | 47.42 | 47.28 - 47.65 | 0.3637 times | Fri 27 June 2025 | 47.52 (3.57%) | 45.81 | 45.77 - 47.68 | 1.0261 times | Fri 20 June 2025 | 45.88 (-0.84%) | 46.18 | 45.77 - 46.23 | 0.8376 times | Fri 13 June 2025 | 46.27 (-2.2%) | 47.35 | 46.13 - 47.40 | 0.8143 times | Wed 11 June 2025 | 47.31 (1.33%) | 46.90 | 46.88 - 47.40 | 0.9687 times | Fri 06 June 2025 | 46.69 (0.93%) | 46.30 | 45.94 - 46.77 | 1.0221 times | Fri 30 May 2025 | 46.26 (-0.3%) | 46.48 | 46.05 - 46.57 | 1.3954 times | Fri 23 May 2025 | 46.40 (0.45%) | 46.22 | 45.68 - 46.48 | 1.3018 times | Tue 20 May 2025 | 46.19 (-0.69%) | 46.48 | 46.10 - 46.75 | 0.5519 times | Fri 16 May 2025 | 46.51 (5.08%) | 46.23 | 45.58 - 46.63 | 1.7184 times | Fri 09 May 2025 | 44.26 (-3.11%) | 45.98 | 43.23 - 46.06 | 2.3733 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 47.54 and 47.75
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 47.573333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 47.63 (0.34%) | 47.46 | 47.44 - 47.65 | 0.0231 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.7242 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.1315 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.6199 times | Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 0.9177 times | Fri 28 February 2025 | 40.55 (-7.02%) | 43.00 | 40.14 - 43.79 | 0.9359 times | Fri 31 January 2025 | 43.61 (-3.67%) | 45.97 | 42.62 - 46.06 | 1.1646 times | Tue 31 December 2024 | 45.27 (-3.97%) | 47.50 | 44.98 - 48.12 | 1.0158 times | Tue 26 November 2024 | 47.14 (-0.46%) | 47.60 | 45.44 - 47.89 | 1.2845 times | Thu 31 October 2024 | 47.36 (-6.14%) | 50.54 | 46.78 - 50.54 | 1.1827 times | Mon 30 September 2024 | 50.46 (0.98%) | 49.85 | 48.46 - 50.99 | 0.8312 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaEarnings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and IndiaEarnings EPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.12 |
| 100 day DMA | 44.19 |
| 150 day DMA | 44.5 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.16 | 47.01 |
| 12 day EMA | 46.96 | 46.84 | 46.72 |
| 20 day EMA | 46.74 | 46.65 | 46.56 |
| 35 day EMA | 46.35 | 46.27 | 46.2 |
| 50 day EMA | 46.01 | 45.94 | 45.88 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.14 | 46.88 |
| 12 day SMA | 46.7 | 46.67 | 46.66 |
| 20 day SMA | 46.71 | 46.65 | 46.59 |
| 35 day SMA | 46.53 | 46.48 | 46.39 |
| 50 day SMA | 46.12 | 46.05 | 45.96 |
| 100 day SMA | 44.19 | 44.15 | 44.1 |
| 150 day SMA | 44.5 | 44.49 | 44.48 |
| 200 day SMA | 45.46 | 45.47 | 45.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.