AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 31.23 and 31.97
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.823333333333 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.56 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 31.65 (-1.83%) | 32.25 | 31.54 - 32.28 | 2.8351 times | Mon 30 June 2025 | 32.24 (0.44%) | 32.15 | 31.96 - 32.37 | 1.0414 times | Fri 27 June 2025 | 32.10 (-0.19%) | 32.15 | 31.89 - 32.33 | 2.6852 times | Thu 26 June 2025 | 32.16 (2%) | 31.67 | 31.67 - 32.16 | 0.3348 times | Wed 25 June 2025 | 31.53 (-0.69%) | 31.78 | 31.30 - 31.78 | 0.2532 times | Tue 24 June 2025 | 31.75 (0.73%) | 31.46 | 31.43 - 31.84 | 0.5207 times | Mon 23 June 2025 | 31.52 (-0.82%) | 31.83 | 31.34 - 31.88 | 0.5463 times | Fri 20 June 2025 | 31.78 (0.41%) | 31.76 | 31.65 - 31.99 | 0.737 times | Wed 18 June 2025 | 31.65 (-0.03%) | 31.69 | 31.50 - 31.79 | 0.3889 times | Tue 17 June 2025 | 31.66 (-1.68%) | 31.85 | 31.60 - 32.06 | 0.6573 times | Fri 13 June 2025 | 32.20 (0.31%) | 32.51 | 32.00 - 32.51 | 0.7929 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 31.18 and 32.01
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.853333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 31.65 (-1.4%) | 32.15 | 31.54 - 32.37 | 1.7725 times | Fri 27 June 2025 | 32.10 (1.01%) | 31.83 | 31.30 - 32.33 | 1.9846 times | Fri 20 June 2025 | 31.78 (-1.3%) | 31.85 | 31.50 - 32.06 | 0.8153 times | Fri 13 June 2025 | 32.20 (1.07%) | 31.73 | 31.61 - 32.51 | 0.6605 times | Wed 11 June 2025 | 31.86 (-0.06%) | 31.90 | 31.41 - 31.90 | 0.6887 times | Fri 06 June 2025 | 31.88 (1.79%) | 31.49 | 31.27 - 32.24 | 1.0378 times | Fri 30 May 2025 | 31.32 (-0.22%) | 31.71 | 31.06 - 31.72 | 0.7355 times | Fri 23 May 2025 | 31.39 (-0.73%) | 31.60 | 30.11 - 31.76 | 0.6956 times | Tue 20 May 2025 | 31.62 (-0.06%) | 31.50 | 31.28 - 31.76 | 0.6119 times | Fri 16 May 2025 | 31.64 (1.31%) | 31.87 | 31.13 - 31.96 | 0.9975 times | Fri 09 May 2025 | 31.23 (-0.06%) | 31.02 | 30.57 - 31.58 | 0.8158 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 31.23 and 31.97
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 31.823333333333 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 31.65 (-1.83%) | 32.25 | 31.54 - 32.28 | 0.2344 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 1.0238 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.7502 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.3618 times | Mon 31 March 2025 | 32.77 (1.24%) | 32.51 | 30.29 - 33.49 | 0.9386 times | Fri 28 February 2025 | 32.37 (0.72%) | 31.67 | 30.87 - 33.10 | 1.236 times | Fri 31 January 2025 | 32.14 (3.18%) | 31.37 | 31.27 - 34.28 | 1.9752 times | Tue 31 December 2024 | 31.15 (-4.39%) | 32.53 | 29.80 - 32.55 | 1.0294 times | Tue 26 November 2024 | 32.58 (10.89%) | 29.48 | 29.11 - 33.35 | 1.0619 times | Thu 31 October 2024 | 29.38 (3.93%) | 28.15 | 28.15 - 29.88 | 0.3887 times | Mon 30 September 2024 | 28.27 (0.6%) | 27.88 | 27.25 - 28.79 | 0.6118 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alerian Energy ENFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.7
Tomorrow's movement Prediction of Alerian Energy ENFR looks bearish. It has broken an important moving average level of 31.79 with high volumes
Munafa value: 25 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlerianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlerianEnergy in short term but the sell signal is initial and weak.
AlerianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerianEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and AlerianEnergy ENFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.52 |
| 150 day DMA | 31.7 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.03 | 31.92 |
| 12 day EMA | 31.84 | 31.88 | 31.82 |
| 20 day EMA | 31.79 | 31.81 | 31.76 |
| 35 day EMA | 31.65 | 31.65 | 31.61 |
| 50 day EMA | 31.51 | 31.5 | 31.47 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.96 | 31.81 |
| 12 day SMA | 31.86 | 31.88 | 31.85 |
| 20 day SMA | 31.82 | 31.82 | 31.78 |
| 35 day SMA | 31.68 | 31.67 | 31.64 |
| 50 day SMA | 31.51 | 31.5 | 31.47 |
| 100 day SMA | 31.52 | 31.53 | 31.53 |
| 150 day SMA | 31.7 | 31.71 | 31.71 |
| 200 day SMA | 31.19 | 31.17 | 31.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.