SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.99 and 43.01
| Daily Target 1 | 42.98 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.02 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 43.00 (0.02%) | 43.01 | 42.99 - 43.01 | 0.5758 times | Mon 14 July 2025 | 42.99 (0.02%) | 42.96 | 42.96 - 42.99 | 1.0557 times | Fri 11 July 2025 | 42.98 (0%) | 42.99 | 42.97 - 42.99 | 0.9213 times | Fri 11 July 2025 | 42.98 (0%) | 42.99 | 42.97 - 42.99 | 0.9213 times | Thu 10 July 2025 | 42.98 (-0.05%) | 42.96 | 42.95 - 43.01 | 0.7486 times | Wed 09 July 2025 | 43.00 (0.21%) | 42.98 | 42.98 - 43.01 | 0.4031 times | Tue 08 July 2025 | 42.91 (-0.12%) | 42.89 | 42.89 - 42.93 | 0.8061 times | Mon 07 July 2025 | 42.96 (-0.14%) | 43.02 | 42.95 - 43.02 | 2.8023 times | Thu 03 July 2025 | 43.02 (0.09%) | 43.04 | 43.02 - 43.04 | 0.8061 times | Wed 02 July 2025 | 42.98 (-0.02%) | 42.96 | 42.96 - 42.98 | 0.9597 times | Tue 01 July 2025 | 42.99 (-0.42%) | 42.97 | 42.96 - 43.03 | 1.2284 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.98 and 43.03
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 43.00 (0.05%) | 42.96 | 42.96 - 43.01 | 0.3551 times | Fri 11 July 2025 | 42.98 (0%) | 42.99 | 42.97 - 42.99 | 0.2005 times | Fri 11 July 2025 | 42.98 (-0.09%) | 43.02 | 42.89 - 43.02 | 1.2364 times | Thu 03 July 2025 | 43.02 (-0.21%) | 43.12 | 42.96 - 43.18 | 0.8354 times | Fri 27 June 2025 | 43.11 (0.42%) | 42.91 | 42.90 - 43.12 | 2.5898 times | Fri 20 June 2025 | 42.93 (0.07%) | 42.90 | 42.86 - 42.95 | 1.249 times | Fri 13 June 2025 | 42.90 (0.35%) | 42.73 | 42.73 - 42.90 | 0.7352 times | Wed 11 June 2025 | 42.75 (0.47%) | 42.59 | 42.59 - 42.77 | 1.086 times | Fri 06 June 2025 | 42.55 (-0.37%) | 42.50 | 42.49 - 42.62 | 0.7853 times | Fri 30 May 2025 | 42.71 (0.42%) | 42.60 | 42.56 - 42.71 | 0.9273 times | Fri 23 May 2025 | 42.53 (0.02%) | 42.50 | 42.40 - 42.57 | 0.9983 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.95 and 43.1
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 43.00 (-0.39%) | 42.97 | 42.89 - 43.04 | 0.3009 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.8163 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.5828 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 3.7967 times | Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 1.151 times | Fri 28 February 2025 | 43.03 (1.13%) | 42.30 | 42.27 - 43.03 | 0.9413 times | Fri 31 January 2025 | 42.55 (1.04%) | 42.18 | 42.10 - 42.63 | 0.7491 times | Tue 31 December 2024 | 42.11 (-1.27%) | 42.69 | 42.03 - 42.81 | 0.6552 times | Tue 26 November 2024 | 42.65 (-0.37%) | 42.69 | 42.46 - 42.89 | 0.4537 times | Thu 31 October 2024 | 42.81 (-1.56%) | 43.31 | 42.79 - 43.34 | 0.553 times | Mon 30 September 2024 | 43.49 (0.46%) | 43.01 | 42.96 - 43.54 | 1.038 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.99
Tomorrow's movement Prediction of Spdr Doubleline EMTL is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term but the sell signal is initial and weak.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and SpdrDoubleline EMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43 |
| 20 day DMA | 42.99 |
| 35 day DMA | 42.84 |
| 50 day DMA | 42.73 |
| 100 day DMA | 42.66 |
| 150 day DMA | 42.58 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.99 | 42.99 |
| 12 day EMA | 42.97 | 42.97 | 42.97 |
| 20 day EMA | 42.95 | 42.94 | 42.93 |
| 35 day EMA | 42.85 | 42.84 | 42.83 |
| 50 day EMA | 42.73 | 42.72 | 42.71 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.99 | 42.97 |
| 12 day SMA | 43 | 43.01 | 43.01 |
| 20 day SMA | 42.99 | 42.98 | 42.97 |
| 35 day SMA | 42.84 | 42.83 | 42.82 |
| 50 day SMA | 42.73 | 42.72 | 42.7 |
| 100 day SMA | 42.66 | 42.66 | 42.65 |
| 150 day SMA | 42.58 | 42.57 | 42.57 |
| 200 day SMA | 42.65 | 42.65 | 42.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.