EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 41.27 and 41.62
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.34 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 41.69 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.41 (2%) | 41.22 | 41.13 - 41.48 | 1.2581 times | Mon 14 July 2025 | 40.60 (0.25%) | 40.54 | 40.51 - 40.65 | 0.9328 times | Fri 11 July 2025 | 40.50 (0%) | 40.66 | 40.50 - 40.74 | 0.6345 times | Fri 11 July 2025 | 40.50 (-0.98%) | 40.66 | 40.50 - 40.74 | 0.6345 times | Thu 10 July 2025 | 40.90 (-0.39%) | 41.02 | 40.61 - 41.07 | 1.5727 times | Wed 09 July 2025 | 41.06 (-0.44%) | 41.09 | 40.85 - 41.14 | 1.1822 times | Tue 08 July 2025 | 41.24 (0.98%) | 41.31 | 41.19 - 41.44 | 0.8785 times | Mon 07 July 2025 | 40.84 (-0.12%) | 40.78 | 40.78 - 41.17 | 0.7809 times | Thu 03 July 2025 | 40.89 (-0.24%) | 40.81 | 40.81 - 40.92 | 0.5694 times | Wed 02 July 2025 | 40.99 (-1.06%) | 40.97 | 40.84 - 41.12 | 1.5564 times | Tue 01 July 2025 | 41.43 (-0.58%) | 41.58 | 41.29 - 41.63 | 0.8785 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 40.96 and 41.93
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.41 (2.25%) | 40.54 | 40.51 - 41.48 | 0.4702 times | Fri 11 July 2025 | 40.50 (0%) | 40.66 | 40.50 - 40.74 | 0.1362 times | Fri 11 July 2025 | 40.50 (-0.95%) | 40.78 | 40.50 - 41.44 | 1.0834 times | Thu 03 July 2025 | 40.89 (-1.45%) | 41.50 | 40.81 - 41.67 | 0.8216 times | Fri 27 June 2025 | 41.49 (4.06%) | 40.03 | 39.77 - 41.62 | 1.5175 times | Fri 20 June 2025 | 39.87 (0.1%) | 40.23 | 39.82 - 40.36 | 0.9857 times | Fri 13 June 2025 | 39.83 (-2.07%) | 40.88 | 39.65 - 40.88 | 0.6563 times | Wed 11 June 2025 | 40.67 (0.42%) | 40.93 | 40.34 - 40.95 | 0.7611 times | Fri 06 June 2025 | 40.50 (3.58%) | 39.32 | 39.14 - 40.75 | 1.9481 times | Fri 30 May 2025 | 39.10 (-2.4%) | 39.53 | 38.83 - 40.11 | 1.6199 times | Fri 23 May 2025 | 40.06 (-0.45%) | 40.28 | 39.57 - 40.47 | 0.9589 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 40.39 and 41.52
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.41 (-0.62%) | 41.58 | 40.50 - 41.63 | 0.2098 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.5434 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.6327 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 1.7041 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 0.8496 times | Fri 28 February 2025 | 37.88 (4.12%) | 35.65 | 35.65 - 40.64 | 1.3471 times | Fri 31 January 2025 | 36.38 (5.51%) | 34.60 | 32.87 - 37.22 | 1.2473 times | Tue 31 December 2024 | 34.48 (-7.76%) | 37.23 | 34.48 - 39.42 | 0.6857 times | Tue 26 November 2024 | 37.38 (-2.25%) | 38.70 | 36.54 - 39.28 | 1.0034 times | Thu 31 October 2024 | 38.24 (-2.47%) | 39.48 | 37.88 - 41.67 | 1.7768 times | Mon 30 September 2024 | 39.21 (14.45%) | 34.00 | 33.08 - 40.14 | 0.8749 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.62
Munafa value: 80 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmergingMarkets in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 41 |
| 20 day DMA | 40.9 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.39 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.06 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.69 | 40.73 |
| 12 day EMA | 40.91 | 40.82 | 40.86 |
| 20 day EMA | 40.82 | 40.76 | 40.78 |
| 35 day EMA | 40.59 | 40.54 | 40.54 |
| 50 day EMA | 40.29 | 40.24 | 40.23 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.71 | 40.84 |
| 12 day SMA | 41 | 41.01 | 41.08 |
| 20 day SMA | 40.9 | 40.82 | 40.82 |
| 35 day SMA | 40.55 | 40.51 | 40.49 |
| 50 day SMA | 40.39 | 40.35 | 40.33 |
| 100 day SMA | 39.01 | 38.98 | 38.97 |
| 150 day SMA | 38.06 | 38.04 | 38.02 |
| 200 day SMA | 38.18 | 38.17 | 38.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.