EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 38.5 and 38.66
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.623333333333 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 38.78 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.59 (-0.26%) | 38.72 | 38.56 - 38.72 | 0.3731 times | Mon 14 July 2025 | 38.69 (0.05%) | 38.67 | 38.65 - 38.71 | 2.6807 times | Fri 11 July 2025 | 38.67 (0%) | 38.75 | 38.65 - 38.75 | 0.5253 times | Fri 11 July 2025 | 38.67 (-0.31%) | 38.75 | 38.65 - 38.75 | 0.5253 times | Thu 10 July 2025 | 38.79 (-0.08%) | 38.79 | 38.74 - 38.82 | 0.3731 times | Wed 09 July 2025 | 38.82 (0.62%) | 38.67 | 38.67 - 38.83 | 1.0492 times | Tue 08 July 2025 | 38.58 (-0.36%) | 38.66 | 38.55 - 38.66 | 0.4185 times | Mon 07 July 2025 | 38.72 (-0.41%) | 38.78 | 38.67 - 38.79 | 2.8417 times | Thu 03 July 2025 | 38.88 (0.31%) | 38.76 | 38.76 - 38.91 | 0.2458 times | Wed 02 July 2025 | 38.76 (-0.23%) | 38.71 | 38.70 - 38.78 | 0.9672 times | Tue 01 July 2025 | 38.85 (-0.31%) | 38.79 | 38.73 - 38.86 | 1.9579 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 38.5 and 38.66
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 38.623333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.59 (-0.21%) | 38.67 | 38.56 - 38.72 | 0.979 times | Fri 11 July 2025 | 38.67 (0%) | 38.75 | 38.65 - 38.75 | 0.1684 times | Fri 11 July 2025 | 38.67 (-0.54%) | 38.78 | 38.55 - 38.83 | 1.6694 times | Thu 03 July 2025 | 38.88 (0.18%) | 38.88 | 38.70 - 38.97 | 1.2956 times | Fri 27 June 2025 | 38.81 (1.15%) | 38.34 | 38.34 - 38.83 | 1.1696 times | Fri 20 June 2025 | 38.37 (0.26%) | 38.34 | 38.24 - 38.39 | 0.6567 times | Fri 13 June 2025 | 38.27 (-0.47%) | 38.43 | 38.23 - 38.48 | 0.4517 times | Wed 11 June 2025 | 38.45 (0.97%) | 38.14 | 38.14 - 38.48 | 0.8945 times | Fri 06 June 2025 | 38.08 (-0.39%) | 37.97 | 37.92 - 38.27 | 1.8566 times | Fri 30 May 2025 | 38.23 (0.45%) | 38.21 | 38.11 - 38.28 | 0.8584 times | Fri 23 May 2025 | 38.06 (-0.44%) | 38.27 | 37.89 - 38.27 | 3.8971 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 38.39 and 38.75
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.59 (-0.98%) | 38.79 | 38.55 - 38.91 | 0.4761 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.6593 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 1.357 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.2854 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.4116 times | Fri 28 February 2025 | 38.93 (0.7%) | 38.31 | 38.25 - 38.95 | 1.0871 times | Fri 31 January 2025 | 38.66 (1.79%) | 38.12 | 37.92 - 38.79 | 1.283 times | Tue 31 December 2024 | 37.98 (-2.21%) | 38.77 | 37.86 - 39.01 | 0.5901 times | Tue 26 November 2024 | 38.84 (1.12%) | 38.27 | 38.08 - 38.95 | 1.0207 times | Thu 31 October 2024 | 38.41 (-1.56%) | 38.85 | 38.28 - 39.07 | 0.8297 times | Mon 30 September 2024 | 39.02 (1.72%) | 37.97 | 37.84 - 39.02 | 1.1015 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.61
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.75 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.36 |
| 100 day DMA | 38.11 |
| 150 day DMA | 38.2 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.7 | 38.71 |
| 12 day EMA | 38.68 | 38.7 | 38.7 |
| 20 day EMA | 38.63 | 38.63 | 38.62 |
| 35 day EMA | 38.49 | 38.48 | 38.47 |
| 50 day EMA | 38.33 | 38.32 | 38.31 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.73 | 38.71 |
| 12 day SMA | 38.75 | 38.77 | 38.78 |
| 20 day SMA | 38.67 | 38.65 | 38.64 |
| 35 day SMA | 38.49 | 38.47 | 38.45 |
| 50 day SMA | 38.36 | 38.33 | 38.31 |
| 100 day SMA | 38.11 | 38.11 | 38.11 |
| 150 day SMA | 38.2 | 38.2 | 38.21 |
| 200 day SMA | 38.32 | 38.32 | 38.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.