GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 23.08 and 23.19
Daily Target 1 | 22.99 |
Daily Target 2 | 23.05 |
Daily Target 3 | 23.103333333333 |
Daily Target 4 | 23.16 |
Daily Target 5 | 23.21 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.10 (-0.26%) | 23.09 | 23.05 - 23.16 | 0.6357 times | Mon 14 July 2025 | 23.16 (0%) | 23.18 | 23.07 - 23.19 | 0.6186 times | Fri 11 July 2025 | 23.16 (0%) | 23.15 | 23.12 - 23.77 | 0.5498 times | Fri 11 July 2025 | 23.16 (-0.34%) | 23.15 | 23.12 - 23.77 | 0.5498 times | Thu 10 July 2025 | 23.24 (0.04%) | 23.11 | 23.11 - 23.24 | 0.6082 times | Wed 09 July 2025 | 23.23 (0.3%) | 23.15 | 23.12 - 23.23 | 0.9416 times | Tue 08 July 2025 | 23.16 (-0.34%) | 23.33 | 23.12 - 23.33 | 0.5086 times | Mon 07 July 2025 | 23.24 (-0.51%) | 23.33 | 23.15 - 23.33 | 1.9931 times | Thu 03 July 2025 | 23.36 (0.39%) | 23.26 | 23.20 - 23.52 | 2.4605 times | Wed 02 July 2025 | 23.27 (0.17%) | 23.24 | 23.17 - 23.33 | 1.134 times | Tue 01 July 2025 | 23.23 (-0.39%) | 23.32 | 23.18 - 23.56 | 0.378 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.01 and 23.15
Weekly Target 1 | 22.97 |
Weekly Target 2 | 23.04 |
Weekly Target 3 | 23.113333333333 |
Weekly Target 4 | 23.18 |
Weekly Target 5 | 23.25 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.10 (-0.26%) | 23.18 | 23.05 - 23.19 | 0.3518 times | Fri 11 July 2025 | 23.16 (0%) | 23.15 | 23.12 - 23.77 | 0.1542 times | Fri 11 July 2025 | 23.16 (-0.86%) | 23.33 | 23.11 - 23.77 | 1.2906 times | Thu 03 July 2025 | 23.36 (0.26%) | 23.34 | 23.17 - 23.56 | 1.6983 times | Fri 27 June 2025 | 23.30 (1.13%) | 23.03 | 22.99 - 23.36 | 1.0304 times | Fri 20 June 2025 | 23.04 (0.04%) | 23.04 | 22.67 - 23.07 | 1.76 times | Fri 13 June 2025 | 23.03 (-0.09%) | 23.04 | 22.94 - 23.11 | 0.7422 times | Wed 11 June 2025 | 23.05 (0.74%) | 23.56 | 22.80 - 23.56 | 0.5552 times | Fri 06 June 2025 | 22.88 (-0.13%) | 22.67 | 22.67 - 22.98 | 1.8853 times | Fri 30 May 2025 | 22.91 (0.53%) | 22.88 | 22.76 - 22.98 | 0.532 times | Fri 23 May 2025 | 22.79 (-0.18%) | 22.83 | 22.60 - 22.88 | 0.5658 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.72 and 23.44
Monthly Target 1 | 22.59 |
Monthly Target 2 | 22.84 |
Monthly Target 3 | 23.306666666667 |
Monthly Target 4 | 23.56 |
Monthly Target 5 | 24.03 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.10 (-0.94%) | 23.32 | 23.05 - 23.77 | 0.3994 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.8996 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.5912 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.6456 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.5514 times | Fri 28 February 2025 | 23.16 (1.18%) | 22.74 | 22.69 - 23.39 | 2.1739 times | Fri 31 January 2025 | 22.89 (1.42%) | 22.71 | 22.34 - 23.09 | 0.5734 times | Tue 31 December 2024 | 22.57 (-2.59%) | 23.19 | 22.43 - 23.49 | 0.8545 times | Tue 26 November 2024 | 23.17 (0.65%) | 22.92 | 22.66 - 23.28 | 0.7824 times | Thu 31 October 2024 | 23.02 (-2%) | 23.69 | 22.83 - 23.73 | 1.5286 times | Mon 30 September 2024 | 23.49 (1.12%) | 23.12 | 23.06 - 23.73 | 0.6378 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X EMBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EMBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
DMA period | DMA value |
5 day DMA | 23.16 |
12 day DMA | 23.22 |
20 day DMA | 23.18 |
35 day DMA | 23.07 |
50 day DMA | 22.98 |
100 day DMA | 22.85 |
150 day DMA | 22.83 |
200 day DMA | 22.91 |
EMA (exponential moving average) of Global X EMBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.15 | 23.18 | 23.19 |
12 day EMA | 23.18 | 23.19 | 23.19 |
20 day EMA | 23.15 | 23.16 | 23.16 |
35 day EMA | 23.08 | 23.08 | 23.08 |
50 day EMA | 22.98 | 22.97 | 22.96 |
SMA (simple moving average) of Global X EMBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.16 | 23.19 | 23.19 |
12 day SMA | 23.22 | 23.24 | 23.25 |
20 day SMA | 23.18 | 23.18 | 23.17 |
35 day SMA | 23.07 | 23.06 | 23.05 |
50 day SMA | 22.98 | 22.97 | 22.96 |
100 day SMA | 22.85 | 22.85 | 22.85 |
150 day SMA | 22.83 | 22.83 | 22.83 |
200 day SMA | 22.91 | 22.91 | 22.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.