Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.08 and 23.19

Daily Target 122.99
Daily Target 223.05
Daily Target 323.103333333333
Daily Target 423.16
Daily Target 523.21

Daily price and volume Global X

Date Closing Open Range Volume
Tue 15 July 2025 23.10 (-0.26%) 23.09 23.05 - 23.16 0.6357 times
Mon 14 July 2025 23.16 (0%) 23.18 23.07 - 23.19 0.6186 times
Fri 11 July 2025 23.16 (0%) 23.15 23.12 - 23.77 0.5498 times
Fri 11 July 2025 23.16 (-0.34%) 23.15 23.12 - 23.77 0.5498 times
Thu 10 July 2025 23.24 (0.04%) 23.11 23.11 - 23.24 0.6082 times
Wed 09 July 2025 23.23 (0.3%) 23.15 23.12 - 23.23 0.9416 times
Tue 08 July 2025 23.16 (-0.34%) 23.33 23.12 - 23.33 0.5086 times
Mon 07 July 2025 23.24 (-0.51%) 23.33 23.15 - 23.33 1.9931 times
Thu 03 July 2025 23.36 (0.39%) 23.26 23.20 - 23.52 2.4605 times
Wed 02 July 2025 23.27 (0.17%) 23.24 23.17 - 23.33 1.134 times
Tue 01 July 2025 23.23 (-0.39%) 23.32 23.18 - 23.56 0.378 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.01 and 23.15

Weekly Target 122.97
Weekly Target 223.04
Weekly Target 323.113333333333
Weekly Target 423.18
Weekly Target 523.25

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 15 July 2025 23.10 (-0.26%) 23.18 23.05 - 23.19 0.3518 times
Fri 11 July 2025 23.16 (0%) 23.15 23.12 - 23.77 0.1542 times
Fri 11 July 2025 23.16 (-0.86%) 23.33 23.11 - 23.77 1.2906 times
Thu 03 July 2025 23.36 (0.26%) 23.34 23.17 - 23.56 1.6983 times
Fri 27 June 2025 23.30 (1.13%) 23.03 22.99 - 23.36 1.0304 times
Fri 20 June 2025 23.04 (0.04%) 23.04 22.67 - 23.07 1.76 times
Fri 13 June 2025 23.03 (-0.09%) 23.04 22.94 - 23.11 0.7422 times
Wed 11 June 2025 23.05 (0.74%) 23.56 22.80 - 23.56 0.5552 times
Fri 06 June 2025 22.88 (-0.13%) 22.67 22.67 - 22.98 1.8853 times
Fri 30 May 2025 22.91 (0.53%) 22.88 22.76 - 22.98 0.532 times
Fri 23 May 2025 22.79 (-0.18%) 22.83 22.60 - 22.88 0.5658 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 22.72 and 23.44

Monthly Target 122.59
Monthly Target 222.84
Monthly Target 323.306666666667
Monthly Target 423.56
Monthly Target 524.03

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 15 July 2025 23.10 (-0.94%) 23.32 23.05 - 23.77 0.3994 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.8996 times
Fri 30 May 2025 22.91 (0.26%) 22.65 22.03 - 23.23 0.5912 times
Wed 30 April 2025 22.85 (0%) 22.77 21.62 - 22.98 1.6456 times
Mon 31 March 2025 22.85 (-1.34%) 22.99 22.79 - 23.25 0.5514 times
Fri 28 February 2025 23.16 (1.18%) 22.74 22.69 - 23.39 2.1739 times
Fri 31 January 2025 22.89 (1.42%) 22.71 22.34 - 23.09 0.5734 times
Tue 31 December 2024 22.57 (-2.59%) 23.19 22.43 - 23.49 0.8545 times
Tue 26 November 2024 23.17 (0.65%) 22.92 22.66 - 23.28 0.7824 times
Thu 31 October 2024 23.02 (-2%) 23.69 22.83 - 23.73 1.5286 times
Mon 30 September 2024 23.49 (1.12%) 23.12 23.06 - 23.73 0.6378 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EMBD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EMBD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X EMBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14

Munafa value: 40 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EMBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and GlobalX EMBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EMBD stock. Volume based technical analysis of GlobalX EMBD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.22
20 day DMA 23.18
35 day DMA 23.07
50 day DMA 22.98
100 day DMA 22.85
150 day DMA 22.83
200 day DMA 22.91

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1823.19
12 day EMA23.1823.1923.19
20 day EMA23.1523.1623.16
35 day EMA23.0823.0823.08
50 day EMA22.9822.9722.96

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1923.19
12 day SMA23.2223.2423.25
20 day SMA23.1823.1823.17
35 day SMA23.0723.0623.05
50 day SMA22.9822.9722.96
100 day SMA22.8522.8522.85
150 day SMA22.8322.8322.83
200 day SMA22.9122.9122.91
Back to top | Use Dark Theme