ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 17.67 and 18.82
| Daily Target 1 | 17.47 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.77 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.24 (-5.49%) | 19.29 | 18.24 - 19.39 | 0.8774 times | Mon 14 July 2025 | 19.30 (1.15%) | 19.19 | 19.01 - 19.43 | 0.5191 times | Fri 11 July 2025 | 19.08 (0%) | 20.00 | 19.00 - 20.01 | 0.891 times | Fri 11 July 2025 | 19.08 (-4.65%) | 20.00 | 19.00 - 20.01 | 0.891 times | Thu 10 July 2025 | 20.01 (-2.44%) | 20.30 | 20.00 - 21.20 | 0.5749 times | Wed 09 July 2025 | 20.51 (2.45%) | 20.11 | 19.81 - 20.51 | 0.9537 times | Tue 08 July 2025 | 20.02 (-0.5%) | 20.05 | 19.85 - 20.30 | 1.2003 times | Mon 07 July 2025 | 20.12 (-3.18%) | 20.78 | 19.84 - 20.80 | 1.2888 times | Thu 03 July 2025 | 20.78 (2.26%) | 20.35 | 20.12 - 20.83 | 1.0218 times | Wed 02 July 2025 | 20.32 (-6.79%) | 21.99 | 20.14 - 21.99 | 1.782 times | Tue 01 July 2025 | 21.80 (-0.86%) | 21.81 | 21.55 - 22.16 | 1.2166 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 17.65 and 18.84
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.636666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.24 (-4.4%) | 19.19 | 18.24 - 19.43 | 0.3181 times | Fri 11 July 2025 | 19.08 (0%) | 20.00 | 19.00 - 20.01 | 0.203 times | Fri 11 July 2025 | 19.08 (-8.18%) | 20.78 | 19.00 - 21.20 | 1.1182 times | Thu 03 July 2025 | 20.78 (-5.5%) | 21.71 | 20.12 - 22.16 | 1.2902 times | Fri 27 June 2025 | 21.99 (7.11%) | 20.62 | 20.53 - 22.35 | 4.1101 times | Fri 20 June 2025 | 20.53 (2.29%) | 20.24 | 20.00 - 20.97 | 0.5692 times | Fri 13 June 2025 | 20.07 (0.1%) | 19.93 | 19.65 - 20.39 | 0.4258 times | Wed 11 June 2025 | 20.05 (-4.3%) | 20.61 | 19.60 - 20.90 | 0.4485 times | Fri 06 June 2025 | 20.95 (3.71%) | 20.20 | 19.96 - 21.23 | 0.8423 times | Fri 30 May 2025 | 20.20 (2.8%) | 19.72 | 19.72 - 20.60 | 0.6747 times | Fri 23 May 2025 | 19.65 (-11.57%) | 21.86 | 19.52 - 22.40 | 0.6831 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 16.28 and 20.2
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.24 (-17.05%) | 21.81 | 18.24 - 22.16 | 0.4804 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.2729 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 0.9703 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.6652 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 0.9527 times | Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.5203 times | Fri 31 January 2025 | 34.40 (16.41%) | 29.81 | 29.21 - 35.56 | 1.1641 times | Tue 31 December 2024 | 29.55 (-3.08%) | 30.65 | 26.55 - 30.65 | 0.8441 times | Tue 26 November 2024 | 30.49 (31.14%) | 23.26 | 22.62 - 30.70 | 1.4158 times | Thu 31 October 2024 | 23.25 (8.29%) | 21.47 | 20.17 - 23.38 | 0.714 times | Mon 30 September 2024 | 21.47 (25.19%) | 17.19 | 16.40 - 21.47 | 1.2425 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.54
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectromedInc in short term and the sell signal is strong.
ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.74 |
| 100 day DMA | 22.35 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.53 | 19.65 |
| 12 day EMA | 19.79 | 20.07 | 20.21 |
| 20 day EMA | 20.15 | 20.35 | 20.46 |
| 35 day EMA | 20.56 | 20.7 | 20.78 |
| 50 day EMA | 20.76 | 20.86 | 20.92 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.6 | 19.74 |
| 12 day SMA | 20.1 | 20.42 | 20.61 |
| 20 day SMA | 20.55 | 20.64 | 20.68 |
| 35 day SMA | 20.43 | 20.47 | 20.5 |
| 50 day SMA | 20.74 | 20.83 | 20.91 |
| 100 day SMA | 22.35 | 22.44 | 22.52 |
| 150 day SMA | 25.34 | 25.41 | 25.47 |
| 200 day SMA | 25.25 | 25.26 | 25.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.