EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 27.79 and 27.95
Daily Target 1 | 27.76 |
Daily Target 2 | 27.82 |
Daily Target 3 | 27.916666666667 |
Daily Target 4 | 27.98 |
Daily Target 5 | 28.08 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 27.89 (-0.04%) | 28.01 | 27.85 - 28.01 | 0.602 times | Mon 14 July 2025 | 27.90 (-0.29%) | 27.84 | 27.84 - 27.96 | 0.7985 times | Fri 11 July 2025 | 27.98 (0%) | 28.15 | 27.98 - 28.15 | 0.602 times | Fri 11 July 2025 | 27.98 (-0.07%) | 28.15 | 27.98 - 28.15 | 0.602 times | Thu 10 July 2025 | 28.00 (-0.18%) | 27.91 | 27.88 - 28.17 | 1.7199 times | Wed 09 July 2025 | 28.05 (-0.18%) | 27.96 | 27.96 - 28.08 | 0.516 times | Tue 08 July 2025 | 28.10 (-0.28%) | 28.03 | 27.84 - 28.10 | 1.2531 times | Mon 07 July 2025 | 28.18 (-0.18%) | 28.30 | 28.04 - 28.30 | 1.5111 times | Thu 03 July 2025 | 28.23 (0.36%) | 28.12 | 28.12 - 28.23 | 0.4545 times | Wed 02 July 2025 | 28.13 (0.46%) | 27.96 | 27.96 - 28.29 | 1.941 times | Tue 01 July 2025 | 28.00 (0.14%) | 28.10 | 27.97 - 28.10 | 0.6265 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 27.87 and 28.04
Weekly Target 1 | 27.74 |
Weekly Target 2 | 27.82 |
Weekly Target 3 | 27.913333333333 |
Weekly Target 4 | 27.99 |
Weekly Target 5 | 28.08 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 27.89 (-0.32%) | 27.84 | 27.84 - 28.01 | 0.2091 times | Fri 11 July 2025 | 27.98 (0%) | 28.15 | 27.98 - 28.15 | 0.0899 times | Fri 11 July 2025 | 27.98 (-0.89%) | 28.30 | 27.84 - 28.30 | 0.8362 times | Thu 03 July 2025 | 28.23 (0.93%) | 27.84 | 27.78 - 28.29 | 2.969 times | Fri 27 June 2025 | 27.97 (1.27%) | 27.56 | 27.55 - 28.10 | 2.0943 times | Fri 20 June 2025 | 27.62 (0.25%) | 27.84 | 27.50 - 28.00 | 0.5777 times | Fri 13 June 2025 | 27.55 (-0.07%) | 27.59 | 27.39 - 27.76 | 0.1449 times | Wed 11 June 2025 | 27.57 (0.36%) | 27.58 | 27.35 - 27.68 | 0.1577 times | Fri 06 June 2025 | 27.47 (0.96%) | 27.27 | 27.16 - 27.68 | 1.7697 times | Fri 30 May 2025 | 27.21 (-1.27%) | 27.07 | 27.07 - 27.68 | 1.1517 times | Fri 23 May 2025 | 27.56 (0.8%) | 27.23 | 27.20 - 27.64 | 0.8161 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 27.64 and 28.1
Monthly Target 1 | 27.55 |
Monthly Target 2 | 27.72 |
Monthly Target 3 | 28.01 |
Monthly Target 4 | 28.18 |
Monthly Target 5 | 28.47 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 27.89 (-0.25%) | 28.10 | 27.84 - 28.30 | 0.3839 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 1.7576 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.8744 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 1.0326 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 1.4701 times | Fri 28 February 2025 | 25.98 (0.46%) | 25.77 | 25.54 - 26.80 | 0.6826 times | Fri 31 January 2025 | 25.86 (1.89%) | 25.30 | 25.06 - 26.57 | 1.1551 times | Tue 31 December 2024 | 25.38 (-2.94%) | 26.13 | 25.25 - 26.49 | 0.9642 times | Tue 26 November 2024 | 26.15 (-1.13%) | 26.40 | 25.71 - 27.29 | 0.9298 times | Thu 31 October 2024 | 26.45 (-5.33%) | 28.15 | 26.31 - 28.15 | 0.7496 times | Mon 30 September 2024 | 27.94 (2.8%) | 27.06 | 26.91 - 28.40 | 0.5712 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
DMA period | DMA value |
5 day DMA | 27.95 |
12 day DMA | 28.03 |
20 day DMA | 27.94 |
35 day DMA | 27.74 |
50 day DMA | 27.57 |
100 day DMA | 27.02 |
150 day DMA | 26.63 |
200 day DMA | 26.64 |
EMA (exponential moving average) of Emrg Mkts ELD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.94 | 27.97 | 28.01 |
12 day EMA | 27.97 | 27.98 | 27.99 |
20 day EMA | 27.91 | 27.91 | 27.91 |
35 day EMA | 27.75 | 27.74 | 27.73 |
50 day EMA | 27.55 | 27.54 | 27.53 |
SMA (simple moving average) of Emrg Mkts ELD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.95 | 27.98 | 28.02 |
12 day SMA | 28.03 | 28.04 | 28.04 |
20 day SMA | 27.94 | 27.92 | 27.91 |
35 day SMA | 27.74 | 27.73 | 27.71 |
50 day SMA | 27.57 | 27.56 | 27.55 |
100 day SMA | 27.02 | 27 | 26.99 |
150 day SMA | 26.63 | 26.62 | 26.6 |
200 day SMA | 26.64 | 26.64 | 26.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.