EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 5.78 and 6.23
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.59 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 6.03 (-4.74%) | 6.32 | 5.97 - 6.42 | 2.3827 times | Mon 14 July 2025 | 6.33 (4.11%) | 6.08 | 6.08 - 6.42 | 2.0531 times | Fri 11 July 2025 | 6.08 (0%) | 6.25 | 6.00 - 6.25 | 0.3352 times | Fri 11 July 2025 | 6.08 (-2.25%) | 6.25 | 6.00 - 6.25 | 0.3352 times | Thu 10 July 2025 | 6.22 (-1.27%) | 6.15 | 6.10 - 6.35 | 0.8156 times | Wed 09 July 2025 | 6.30 (2.27%) | 6.15 | 6.08 - 6.30 | 0.8743 times | Tue 08 July 2025 | 6.16 (2.67%) | 6.00 | 5.99 - 6.17 | 0.8659 times | Mon 07 July 2025 | 6.00 (-1.32%) | 6.01 | 5.97 - 6.20 | 0.9525 times | Thu 03 July 2025 | 6.08 (-1.46%) | 6.21 | 6.03 - 6.21 | 0.2682 times | Wed 02 July 2025 | 6.17 (0.65%) | 6.08 | 6.03 - 6.21 | 1.1173 times | Tue 01 July 2025 | 6.13 (0.16%) | 6.09 | 5.98 - 6.14 | 0.852 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 5.78 and 6.23
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 6.03 (-0.82%) | 6.08 | 5.97 - 6.42 | 0.8499 times | Fri 11 July 2025 | 6.08 (0%) | 6.25 | 6.00 - 6.25 | 0.0642 times | Fri 11 July 2025 | 6.08 (0%) | 6.01 | 5.97 - 6.35 | 0.7365 times | Thu 03 July 2025 | 6.08 (5.01%) | 5.91 | 5.77 - 6.21 | 0.9789 times | Fri 27 June 2025 | 5.79 (-2.03%) | 5.88 | 5.68 - 6.18 | 4.2823 times | Fri 20 June 2025 | 5.91 (3.14%) | 5.76 | 5.61 - 6.21 | 0.5358 times | Fri 13 June 2025 | 5.73 (-4.82%) | 6.10 | 5.71 - 6.12 | 0.3752 times | Wed 11 June 2025 | 6.02 (6.93%) | 5.72 | 5.39 - 6.12 | 0.5315 times | Fri 06 June 2025 | 5.63 (-2.93%) | 5.80 | 5.33 - 5.90 | 1.2091 times | Fri 30 May 2025 | 5.80 (-7.2%) | 6.32 | 5.80 - 6.32 | 0.4367 times | Fri 23 May 2025 | 6.25 (-6.3%) | 6.37 | 6.08 - 6.81 | 0.3201 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 5.78 and 6.23
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 6.03 (-1.47%) | 6.09 | 5.97 - 6.42 | 0.8279 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 2.9797 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.9604 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.8364 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 0.8917 times | Fri 28 February 2025 | 6.33 (-8.92%) | 6.71 | 6.04 - 7.05 | 0.7066 times | Fri 31 January 2025 | 6.95 (-3.2%) | 6.94 | 6.57 - 7.50 | 0.6735 times | Tue 31 December 2024 | 7.18 (8.95%) | 6.80 | 6.54 - 7.88 | 0.8237 times | Tue 26 November 2024 | 6.59 (25.29%) | 5.30 | 5.12 - 6.60 | 0.917 times | Thu 31 October 2024 | 5.26 (-4.01%) | 5.40 | 5.10 - 5.49 | 0.3831 times | Mon 30 September 2024 | 5.48 (11.61%) | 4.89 | 4.89 - 5.80 | 0.6868 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envela Corp ELA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Envela Corp ELA looks bearish. It has broken an important moving average level of 6.07 with high volumes
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnvelaCorp in short term and the buy signal is strong.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.19 | 6.12 |
| 12 day EMA | 6.11 | 6.12 | 6.08 |
| 20 day EMA | 6.07 | 6.07 | 6.04 |
| 35 day EMA | 6.11 | 6.11 | 6.1 |
| 50 day EMA | 6.15 | 6.16 | 6.15 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.2 | 6.17 |
| 12 day SMA | 6.14 | 6.12 | 6.08 |
| 20 day SMA | 6.02 | 6 | 5.98 |
| 35 day SMA | 5.94 | 5.95 | 5.94 |
| 50 day SMA | 6.09 | 6.11 | 6.12 |
| 100 day SMA | 6.11 | 6.11 | 6.12 |
| 150 day SMA | 6.43 | 6.44 | 6.44 |
| 200 day SMA | 6.28 | 6.28 | 6.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.