IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 17.66 and 17.84
| Daily Target 1 | 17.52 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.7 |
| Daily Target 4 | 17.8 |
| Daily Target 5 | 17.88 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 17.72 (0.51%) | 17.70 | 17.60 - 17.78 | 3.6597 times | Mon 14 July 2025 | 17.63 (-1.34%) | 17.67 | 17.56 - 17.67 | 1.5174 times | Fri 11 July 2025 | 17.87 (0%) | 17.89 | 17.82 - 17.89 | 0.5095 times | Fri 11 July 2025 | 17.87 (0.62%) | 17.89 | 17.82 - 17.89 | 0.5095 times | Thu 10 July 2025 | 17.76 (1.66%) | 17.65 | 17.64 - 17.78 | 1.1305 times | Wed 09 July 2025 | 17.47 (0.92%) | 17.38 | 17.38 - 17.52 | 0.5263 times | Tue 08 July 2025 | 17.31 (-0.17%) | 17.33 | 17.29 - 17.34 | 0.3854 times | Mon 07 July 2025 | 17.34 (-0.74%) | 17.44 | 17.34 - 17.46 | 1.0487 times | Thu 03 July 2025 | 17.47 (-0.06%) | 17.45 | 17.38 - 17.49 | 0.3074 times | Wed 02 July 2025 | 17.48 (-0.06%) | 17.42 | 17.39 - 17.51 | 0.4057 times | Tue 01 July 2025 | 17.49 (-0.79%) | 17.53 | 17.44 - 17.53 | 0.6376 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 17.64 and 17.86
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.686666666667 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 17.72 (-0.84%) | 17.67 | 17.56 - 17.78 | 1.4147 times | Fri 11 July 2025 | 17.87 (0%) | 17.89 | 17.82 - 17.89 | 0.1392 times | Fri 11 July 2025 | 17.87 (2.29%) | 17.44 | 17.29 - 17.89 | 0.9838 times | Thu 03 July 2025 | 17.47 (-0.11%) | 17.59 | 17.38 - 17.66 | 0.5035 times | Fri 27 June 2025 | 17.49 (1.8%) | 16.82 | 16.79 - 17.56 | 1.8307 times | Fri 20 June 2025 | 17.18 (-7.73%) | 18.10 | 17.02 - 18.12 | 1.343 times | Fri 13 June 2025 | 18.62 (-1.53%) | 18.90 | 18.56 - 18.98 | 0.6328 times | Wed 11 June 2025 | 18.91 (2.16%) | 18.52 | 18.52 - 18.92 | 0.8911 times | Fri 06 June 2025 | 18.51 (-1.96%) | 18.66 | 18.42 - 18.66 | 1.3712 times | Fri 30 May 2025 | 18.88 (-1.46%) | 19.00 | 18.77 - 19.07 | 0.8899 times | Fri 23 May 2025 | 19.16 (3.4%) | 18.64 | 18.43 - 19.18 | 1.1546 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 17.51 and 18.11
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 17.72 (0.51%) | 17.53 | 17.29 - 17.89 | 0.5309 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.1329 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 1.0121 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.4096 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.5926 times | Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.4062 times | Fri 31 January 2025 | 18.30 (-0.97%) | 18.88 | 17.96 - 18.99 | 0.846 times | Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.5356 times | Tue 26 November 2024 | 20.09 (-6.38%) | 21.26 | 19.80 - 21.43 | 0.7655 times | Thu 31 October 2024 | 21.46 (-4.62%) | 22.72 | 21.34 - 22.77 | 0.7687 times | Mon 30 September 2024 | 22.50 (3.35%) | 21.75 | 21.51 - 23.62 | 1.0645 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.81
Munafa value: 45 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.53 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.08 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.56 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.69 | 17.72 |
| 12 day EMA | 17.67 | 17.66 | 17.66 |
| 20 day EMA | 17.72 | 17.72 | 17.73 |
| 35 day EMA | 17.79 | 17.79 | 17.8 |
| 50 day EMA | 17.99 | 18 | 18.02 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.72 | 17.66 |
| 12 day SMA | 17.59 | 17.57 | 17.56 |
| 20 day SMA | 17.53 | 17.57 | 17.64 |
| 35 day SMA | 18.05 | 18.09 | 18.12 |
| 50 day SMA | 18.08 | 18.08 | 18.08 |
| 100 day SMA | 17.19 | 17.19 | 17.19 |
| 150 day SMA | 17.56 | 17.58 | 17.59 |
| 200 day SMA | 18.48 | 18.5 | 18.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.