Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeValue

Strong Daily Stock price targets for EafeValue EFV are 62.44 and 63.13

Daily Target 162.32
Daily Target 262.56
Daily Target 363.013333333333
Daily Target 463.25
Daily Target 563.7

Daily price and volume Eafe Value

Date Closing Open Range Volume
Tue 15 July 2025 62.79 (-1.32%) 63.47 62.78 - 63.47 1.1788 times
Mon 14 July 2025 63.63 (-0.02%) 63.46 63.39 - 63.68 0.8797 times
Fri 11 July 2025 63.64 (0%) 63.68 63.51 - 63.75 0.8527 times
Fri 11 July 2025 63.64 (-0.83%) 63.68 63.51 - 63.75 0.8527 times
Thu 10 July 2025 64.17 (-0.03%) 63.95 63.87 - 64.22 0.7044 times
Wed 09 July 2025 64.19 (0.99%) 64.02 63.85 - 64.21 0.7229 times
Tue 08 July 2025 63.56 (0.7%) 63.19 63.11 - 63.66 1.6333 times
Mon 07 July 2025 63.12 (-1.3%) 63.41 62.94 - 63.54 1.2889 times
Thu 03 July 2025 63.95 (0.09%) 63.95 63.87 - 64.09 0.6994 times
Wed 02 July 2025 63.89 (0.46%) 63.55 63.37 - 63.91 1.187 times
Tue 01 July 2025 63.60 (0.19%) 63.37 63.32 - 63.71 1.1475 times

 Daily chart EafeValue

Weekly price and charts EafeValue

Strong weekly Stock price targets for EafeValue EFV are 62.34 and 63.24

Weekly Target 162.18
Weekly Target 262.49
Weekly Target 363.083333333333
Weekly Target 463.39
Weekly Target 563.98

Weekly price and volumes for Eafe Value

Date Closing Open Range Volume
Tue 15 July 2025 62.79 (-1.34%) 63.46 62.78 - 63.68 0.4178 times
Fri 11 July 2025 63.64 (0%) 63.68 63.51 - 63.75 0.1731 times
Fri 11 July 2025 63.64 (-0.48%) 63.41 62.94 - 64.22 1.0559 times
Thu 03 July 2025 63.95 (0.72%) 63.26 63.16 - 64.09 0.9423 times
Fri 27 June 2025 63.49 (2.95%) 61.33 61.29 - 63.73 1.7192 times
Fri 20 June 2025 61.67 (-3.43%) 62.51 61.65 - 62.51 1.1327 times
Fri 13 June 2025 63.86 (-0.41%) 64.33 63.72 - 64.69 0.7323 times
Wed 11 June 2025 64.12 (-0.03%) 63.97 63.97 - 64.35 0.9272 times
Fri 06 June 2025 64.14 (0.79%) 63.75 63.41 - 64.29 1.5392 times
Fri 30 May 2025 63.64 (0.44%) 63.96 63.11 - 64.05 1.3604 times
Fri 23 May 2025 63.36 (-0.2%) 63.26 62.60 - 63.81 7.9387 times

 weekly chart EafeValue

Monthly price and charts EafeValue

Strong monthly Stock price targets for EafeValue EFV are 62.07 and 63.51

Monthly Target 161.82
Monthly Target 262.31
Monthly Target 363.263333333333
Monthly Target 463.75
Monthly Target 564.7

Monthly price and volumes Eafe Value

Date Closing Open Range Volume
Tue 15 July 2025 62.79 (-1.09%) 63.37 62.78 - 64.22 0.3549 times
Mon 30 June 2025 63.48 (-0.25%) 63.75 61.29 - 64.69 1.0004 times
Fri 30 May 2025 63.64 (4.4%) 61.12 60.60 - 64.05 2.808 times
Wed 30 April 2025 60.96 (3.43%) 59.03 51.87 - 61.37 1.0391 times
Mon 31 March 2025 58.94 (2.86%) 58.40 57.12 - 60.86 0.8974 times
Fri 28 February 2025 57.30 (4.45%) 53.97 53.83 - 58.25 1.2921 times
Fri 31 January 2025 54.86 (4.55%) 52.54 51.42 - 55.71 0.7911 times
Tue 31 December 2024 52.47 (-2.27%) 55.02 51.34 - 55.60 0.6388 times
Tue 26 November 2024 53.69 (-2.17%) 55.47 53.00 - 55.93 0.6162 times
Thu 31 October 2024 54.88 (-4.61%) 57.52 54.54 - 57.54 0.5619 times
Mon 30 September 2024 57.53 (1.23%) 56.51 54.94 - 58.25 2.2082 times

 monthly chart EafeValue

Indicator Analysis of EafeValue

Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 63.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eafe Value EFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eafe Value EFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.46

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeValue (EFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EafeValue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EafeValue in short term but the sell signal is initial and weak.

EafeValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeValue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.59 and EafeValue EFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.

EafeValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Value EFV

DMA (daily moving average) of Eafe Value EFV

DMA period DMA value
5 day DMA 63.57
12 day DMA 63.64
20 day DMA 63.16
35 day DMA 63.5
50 day DMA 63.17
100 day DMA 60.86
150 day DMA 58.64
200 day DMA 57.8

EMA (exponential moving average) of Eafe Value EFV

EMA period EMA current EMA prev EMA prev2
5 day EMA63.463.7163.75
12 day EMA63.4863.6163.61
20 day EMA63.4363.563.49
35 day EMA63.1963.2163.19
50 day EMA63.0563.0663.04

SMA (simple moving average) of Eafe Value EFV

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5763.8563.84
12 day SMA63.6463.763.65
20 day SMA63.1663.2263.27
35 day SMA63.563.5263.5
50 day SMA63.1763.1563.11
100 day SMA60.8660.8160.75
150 day SMA58.6458.5858.52
200 day SMA57.857.7857.75
Back to top | Use Dark Theme