EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 62.44 and 63.13
Daily Target 1 | 62.32 |
Daily Target 2 | 62.56 |
Daily Target 3 | 63.013333333333 |
Daily Target 4 | 63.25 |
Daily Target 5 | 63.7 |
Daily price and volume Eafe Value
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.79 (-1.32%) | 63.47 | 62.78 - 63.47 | 1.1788 times | Mon 14 July 2025 | 63.63 (-0.02%) | 63.46 | 63.39 - 63.68 | 0.8797 times | Fri 11 July 2025 | 63.64 (0%) | 63.68 | 63.51 - 63.75 | 0.8527 times | Fri 11 July 2025 | 63.64 (-0.83%) | 63.68 | 63.51 - 63.75 | 0.8527 times | Thu 10 July 2025 | 64.17 (-0.03%) | 63.95 | 63.87 - 64.22 | 0.7044 times | Wed 09 July 2025 | 64.19 (0.99%) | 64.02 | 63.85 - 64.21 | 0.7229 times | Tue 08 July 2025 | 63.56 (0.7%) | 63.19 | 63.11 - 63.66 | 1.6333 times | Mon 07 July 2025 | 63.12 (-1.3%) | 63.41 | 62.94 - 63.54 | 1.2889 times | Thu 03 July 2025 | 63.95 (0.09%) | 63.95 | 63.87 - 64.09 | 0.6994 times | Wed 02 July 2025 | 63.89 (0.46%) | 63.55 | 63.37 - 63.91 | 1.187 times | Tue 01 July 2025 | 63.60 (0.19%) | 63.37 | 63.32 - 63.71 | 1.1475 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 62.34 and 63.24
Weekly Target 1 | 62.18 |
Weekly Target 2 | 62.49 |
Weekly Target 3 | 63.083333333333 |
Weekly Target 4 | 63.39 |
Weekly Target 5 | 63.98 |
Weekly price and volumes for Eafe Value
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.79 (-1.34%) | 63.46 | 62.78 - 63.68 | 0.4178 times | Fri 11 July 2025 | 63.64 (0%) | 63.68 | 63.51 - 63.75 | 0.1731 times | Fri 11 July 2025 | 63.64 (-0.48%) | 63.41 | 62.94 - 64.22 | 1.0559 times | Thu 03 July 2025 | 63.95 (0.72%) | 63.26 | 63.16 - 64.09 | 0.9423 times | Fri 27 June 2025 | 63.49 (2.95%) | 61.33 | 61.29 - 63.73 | 1.7192 times | Fri 20 June 2025 | 61.67 (-3.43%) | 62.51 | 61.65 - 62.51 | 1.1327 times | Fri 13 June 2025 | 63.86 (-0.41%) | 64.33 | 63.72 - 64.69 | 0.7323 times | Wed 11 June 2025 | 64.12 (-0.03%) | 63.97 | 63.97 - 64.35 | 0.9272 times | Fri 06 June 2025 | 64.14 (0.79%) | 63.75 | 63.41 - 64.29 | 1.5392 times | Fri 30 May 2025 | 63.64 (0.44%) | 63.96 | 63.11 - 64.05 | 1.3604 times | Fri 23 May 2025 | 63.36 (-0.2%) | 63.26 | 62.60 - 63.81 | 7.9387 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 62.07 and 63.51
Monthly Target 1 | 61.82 |
Monthly Target 2 | 62.31 |
Monthly Target 3 | 63.263333333333 |
Monthly Target 4 | 63.75 |
Monthly Target 5 | 64.7 |
Monthly price and volumes Eafe Value
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 62.79 (-1.09%) | 63.37 | 62.78 - 64.22 | 0.3549 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 1.0004 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 2.808 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 1.0391 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 0.8974 times | Fri 28 February 2025 | 57.30 (4.45%) | 53.97 | 53.83 - 58.25 | 1.2921 times | Fri 31 January 2025 | 54.86 (4.55%) | 52.54 | 51.42 - 55.71 | 0.7911 times | Tue 31 December 2024 | 52.47 (-2.27%) | 55.02 | 51.34 - 55.60 | 0.6388 times | Tue 26 November 2024 | 53.69 (-2.17%) | 55.47 | 53.00 - 55.93 | 0.6162 times | Thu 31 October 2024 | 54.88 (-4.61%) | 57.52 | 54.54 - 57.54 | 0.5619 times | Mon 30 September 2024 | 57.53 (1.23%) | 56.51 | 54.94 - 58.25 | 2.2082 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eafe Value EFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.46
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeValue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeValue in short term but the sell signal is initial and weak.
EafeValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.59 and EafeValue EFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
DMA period | DMA value |
5 day DMA | 63.57 |
12 day DMA | 63.64 |
20 day DMA | 63.16 |
35 day DMA | 63.5 |
50 day DMA | 63.17 |
100 day DMA | 60.86 |
150 day DMA | 58.64 |
200 day DMA | 57.8 |
EMA (exponential moving average) of Eafe Value EFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.4 | 63.71 | 63.75 |
12 day EMA | 63.48 | 63.61 | 63.61 |
20 day EMA | 63.43 | 63.5 | 63.49 |
35 day EMA | 63.19 | 63.21 | 63.19 |
50 day EMA | 63.05 | 63.06 | 63.04 |
SMA (simple moving average) of Eafe Value EFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.57 | 63.85 | 63.84 |
12 day SMA | 63.64 | 63.7 | 63.65 |
20 day SMA | 63.16 | 63.22 | 63.27 |
35 day SMA | 63.5 | 63.52 | 63.5 |
50 day SMA | 63.17 | 63.15 | 63.11 |
100 day SMA | 60.86 | 60.81 | 60.75 |
150 day SMA | 58.64 | 58.58 | 58.52 |
200 day SMA | 57.8 | 57.78 | 57.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.